加密日报
行情总览
Gensyn

Gensyn

AI · 美元计价
$0.0174
≈ ￥0.11484
-2.25% (-$0.00)
更新于 2026-11-03 08:40:02
← 返回行情列表
24H 最高
$0.0178
24H 最低
$0.017
今日开盘
$0.0178
24H 成交量
$16.59万
流通市值
$2,088.79万
24H 涨跌额
(-$0.00)
历史最高
$2.58
最高日期
2024-01-01
历史最低
$0.0166
最低日期
2026-09-01

AI 价格走势

相关币种行情

查看全部行情 →
StratisSTRAX $0.0103 +0.98% VoxiesVOXEL $0.014 -3.45% ChessCoin 0.32% $0.00281 -16.86% Wanchain $0.0543 -2.51% SKALESKL $0.00393 -2.48% FLUX $0.056 -4.11% NULS $0.0258 -7.19% Magic EdenME $0.05084 -7.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
526 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
587 SLP SLPSmooth Love Potion $0.000479 $0.000507 $0.000475 $12.90万 $1,984.05万 -4.96%
529 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003137 $0.0003229 $0.0003068 $18.24万 $4,790.49万 -1.63%
294 BOME BOMEBOOK OF MEME $0.0005968 $0.000609 $0.0005711 $48.36万 $4,023.55万 -0.48%
497 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
627 LAYER LAYERSolayer $0.0573 $0.0594 $0.0564 $10.38万 $1,207.53万 -2.88%
78 BNCB BNCBBNCB $4.84 $5.15 $4.68 $395.98万 — -4.35%
292 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
170 USUAL USUALUsual $0.01001 $0.01044 $0.00962 $97.02万 $508.07万 -2.91%
595 MANTRA MANTRAMANTRA $0.00336 $0.00349 $0.0033 $12.41万 $1,592.37万 -3.17%
321 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
177 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
441 1000SATS 1000SATS1000SATS (Ordinals) $0.00000911 $0.00000945 $0.00000894 $26.91万 $1,911.76万 -2.25%
127 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
112 SOXSB SOXSBSOXSB $56.32 $58.56 $48.27 $211.53万 — 12.96%
114 BMT BMTBubblemaps $0.0209 $0.02185 $0.02044 $203.56万 $526.71万 -3.11%
228 BLUR BLURBlur $0.00747 $0.00797 $0.00728 $67.71万 $2,153.45万 -4.60%
503 PORTAL PORTALPortal $0.01265 $0.01343 $0.01247 $20.37万 $301.68万 -4.02%
661 BOTB BOTBBOTB $21.51 $22.16 $20.71 $5.75万 — 3.12%
540 GMT GMTGMT $0.00628 $0.00658 $0.00619 $17.46万 $1,968.38万 -3.83%

相关站点

共 40 个
MegaETH _比特币行情 Gitcoin _BTC行情 MUB _比特币行情 Caldera _数字货币市值 RWUSD _比特币行情 First Digital _币种排行 Ethereum _币种排行 OFFICIAL TRUMP _加密货币行情 BitTensor _比特币 Aptos _比特币行情 Celestia _加密货币行情 USDC _币种排行 QQQB _比特币行情 MUB _以太坊ETH价格 BNB _加密货币行情 USD1 _比特币行情 Pump.fun _比特币 Celestia _BTC行情 Mitosis _比特币 LayerZero _数字货币市值 Injective _加密货币行情 Injective _比特币 USD1 _币种排行 QQQB _比特币 TSLAB _比特币行情 Filecoin _以太坊ETH价格 Plasma _加密货币行情 Tether Gold _加密货币行情 NFPrompt _加密货币行情 ZAMA _比特币行情 Sui _BTC行情 Stellar _加密货币行情 QQQB _加密货币行情 Chainlink _比特币行情 Celestia _比特币 OFFICIAL TRUMP _比特币行情 NBISB _数字货币市值 Worldcoin _数字货币市值 Sui _以太坊ETH价格 United Stables _数字货币市值