AS Roma Fan Token

ASR · 美元计价

$0.694

≈ ￥4.5804

-1.98% (-$0.01)

更新于 2026-11-03 09:45:02

24H 最高

$0.711

24H 最低

$0.691

今日开盘

$0.708

24H 成交量

$10.12万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
579	SLPSmooth Love Potion	$0.000475	$0.000507	$0.000475	$14.03万	$1,984.05万	-5.75%
533	1MBABYDOGEBaby Doge Coin	$0.0003126	$0.0003229	$0.0003068	$17.89万	$4,790.49万	-3.16%
276	BOMEBOOK OF MEME	$0.0005885	$0.0006063	$0.0005711	$51.99万	$4,023.55万	-2.49%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
631	LAYERSolayer	$0.0568	$0.0594	$0.0564	$9.83万	$1,207.53万	-3.89%
78	BNCBBNCB	$4.85	$5.15	$4.68	$391.98万	—	-3.77%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	USUALUsual	$0.00992	$0.01044	$0.00962	$96.05万	$508.07万	-4.25%
600	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.98万	$1,592.37万	-3.47%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
465	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$24.20万	$1,911.76万	-2.89%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
112	SOXSBSOXSB	$55.3	$58.56	$48.27	$208.40万	—	12.28%
113	BMTBubblemaps	$0.02124	$0.02185	$0.02044	$206.33万	$526.71万	-1.98%
228	BLURBlur	$0.00741	$0.00797	$0.00728	$67.47万	$2,153.45万	-5.96%
569	PORTALPortal	$0.01267	$0.01341	$0.01247	$14.99万	$301.68万	-5.02%
662	BOTBBOTB	$21.4	$22.16	$20.71	$5.38万	—	-0.37%
540	GMTGMT	$0.00624	$0.00658	$0.00619	$17.28万	$1,968.38万	-4.73%