AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
584	SLPSmooth Love Potion	$0.000479	$0.000507	$0.000475	$13.12万	$1,984.05万	-5.52%
529	1MBABYDOGEBaby Doge Coin	$0.000313	$0.0003229	$0.0003068	$18.22万	$4,790.49万	-1.73%
295	BOMEBOOK OF MEME	$0.0005986	$0.000609	$0.0005711	$48.18万	$4,023.55万	-0.33%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
628	LAYERSolayer	$0.0572	$0.0594	$0.0564	$10.38万	$1,207.53万	-3.05%
78	BNCBBNCB	$4.82	$5.15	$4.68	$396.76万	—	-4.74%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	USUALUsual	$0.00997	$0.01044	$0.00962	$96.84万	$508.07万	-3.67%
598	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.41万	$1,592.37万	-3.46%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
457	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$25.08万	$1,911.76万	-1.72%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
111	SOXSBSOXSB	$56.66	$58.56	$48.27	$211.67万	—	14.03%
114	BMTBubblemaps	$0.02095	$0.02185	$0.02044	$204.33万	$526.71万	-3.23%
228	BLURBlur	$0.00748	$0.00797	$0.00728	$67.85万	$2,153.45万	-4.47%
538	PORTALPortal	$0.01264	$0.01343	$0.01247	$17.62万	$301.68万	-4.82%
662	BOTBBOTB	$21.48	$22.16	$20.71	$5.75万	—	2.68%
544	GMTGMT	$0.00628	$0.00658	$0.00619	$17.38万	$1,968.38万	-3.98%