加密日报
行情总览
Aster

Aster

ASTER · 美元计价
$0.6986
≈ ￥4.6108
0.04% ($0.00)
更新于 2026-11-03 08:10:02
← 返回行情列表
24H 最高
$0.7032
24H 最低
$0.687
今日开盘
$0.6983
24H 成交量
$586.95万
流通市值
$11.43亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.403
最低日期
2026-02-01

ASTER 价格走势

相关币种行情

查看全部行情 →
Haedal Protocol $0.02889 +19.83% LayerZeroZRO $1.726 -4.54% StellarXLM $0.1623 -3.34% LITEB $686.69 -17.24% HoloHOT $0.000416 +9.47% Artificial Superintelligence AFET $0.1559 -3.47% KORUB $10.58 -3.20% TSLAB $404.44 +1.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
526 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
589 SLP SLPSmooth Love Potion $0.000477 $0.000507 $0.000475 $12.83万 $1,984.05万 -5.36%
528 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003127 $0.0003229 $0.0003068 $18.22万 $4,790.49万 -2.10%
302 BOME BOMEBOOK OF MEME $0.0005898 $0.000609 $0.0005711 $46.73万 $4,023.55万 -2.01%
495 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
620 LAYER LAYERSolayer $0.0572 $0.0594 $0.0564 $10.80万 $1,207.53万 -3.38%
80 BNCB BNCBBNCB $4.82 $5.15 $4.68 $393.61万 — -4.93%
293 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
169 USUAL USUALUsual $0.01002 $0.01044 $0.00962 $97.89万 $508.07万 -3.56%
598 MANTRA MANTRAMANTRA $0.00335 $0.00349 $0.0033 $12.23万 $1,592.37万 -2.90%
320 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
179 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
440 1000SATS 1000SATS1000SATS (Ordinals) $0.0000091 $0.00000945 $0.00000894 $27.00万 $1,911.76万 -2.88%
127 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
110 SOXSB SOXSBSOXSB $56.81 $58.56 $48.27 $218.35万 — 12.65%
114 BMT BMTBubblemaps $0.02095 $0.02194 $0.02044 $203.98万 $526.71万 -4.51%
222 BLUR BLURBlur $0.00748 $0.00797 $0.00728 $71.24万 $2,153.45万 -4.23%
502 PORTAL PORTALPortal $0.01264 $0.01343 $0.01247 $20.34万 $301.68万 -4.24%
660 BOTB BOTBBOTB $21.45 $22.16 $20.71 $5.75万 — 2.58%
544 GMT GMTGMT $0.00628 $0.00658 $0.00619 $17.41万 $1,968.38万 -3.83%

相关站点

共 40 个
Pudgy Penguins _以太坊ETH价格 MegaETH _比特币行情 LITEB _数字货币市值 Polkadot _数字货币市值 Chainlink _比特币 Solana _BTC行情 Sui _加密货币行情 Stellar _比特币行情 Solana _BTC行情 Stellar _比特币 Worldcoin _比特币 INTWB _以太坊ETH价格 Huma Finance _比特币 Bitcoin _比特币行情 Arbitrum _数字货币市值 Aptos _数字货币市值 ZAMA _BTC行情 Internet _以太坊ETH价格 Pudgy Penguins _BTC行情 Gitcoin _比特币行情 Dogecoin _比特币行情 Pudgy Penguins _数字货币市值 Ondo _比特币行情 Mitosis _以太坊ETH价格 Haedal _币种排行 ZAMA _比特币行情 1000CAT _以太坊ETH价格 Arbitrum _BTC行情 TQQQB _以太坊ETH价格 Injective _币种排行 AAPLB _加密货币行情 CRCLB _以太坊ETH价格 LITEB _以太坊ETH价格 Aster _比特币 Arbitrum _以太坊ETH价格 TSLAB _BTC行情 RWUSD _BTC行情 SKHYB _比特币行情 Cardano _BTC行情 Holo _比特币行情