加密日报
行情总览
Astar

Astar

ASTR · 美元计价
$0.004947
≈ ￥0.03265
-5.95% (-$0.00)
更新于 2026-11-09 08:25:01
← 返回行情列表
24H 最高
$0.00526
24H 最低
$0.00476
今日开盘
$0.00526
24H 成交量
$9.40万
流通市值
$4,438.18万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTR 价格走势

相关币种行情

查看全部行情 →
Lista DAO $0.0719 -3.36% MovieBlocMBL $0.000657 -0.46% TokocryptoTKO $0.043 -3.37% Spell Token $0.0000693 -4.02% Perpetual Protocol $0.125 +4.69% CBRSB $88.76 -0.58% 云储币SC $0.000671 -2.04% Adventure GoldAGLD $0.1549 -6.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
503 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
623 SLP SLPSmooth Love Potion $0.000458 $0.000478 $0.000443 $7.11万 $1,894.18万 -3.98%
519 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002952 $0.0003037 $0.0002871 $16.95万 $4,571.38万 -2.19%
238 BOME BOMEBOOK OF MEME $0.0005965 $0.0006204 $0.0005742 $57.58万 $4,163.53万 -3.56%
477 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
475 LAYER LAYERSolayer $0.0503 $0.0537 $0.0481 $21.26万 $1,075.44万 -6.33%
135 BNCB BNCBCEA Industries (bStocks Tokeni $4.87 $4.97 $4.84 $119.51万 $3,921.03万 -0.82%
283 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
450 USUAL USUALUsual $0.0098 $0.0102 $0.0095 $23.98万 $505.31万 -3.92%
385 MANTRA MANTRAMANTRA $0.00288 $0.00308 $0.00272 $31.85万 $1,412.79万 -6.49%
301 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.59万 -16.00%
155 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
420 1000SATS 1000SATS1000SATS (Ordinals) $0.00000835 $0.00000872 $0.00000796 $27.88万 $1,771.93万 -3.91%
107 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
353 SOXSB SOXSBSOXSB $74.67 $76.14 $68.82 $36.24万 — 4.51%
22 BMT BMTBubblemaps $0.02553 $0.02756 $0.02249 $1,439.64万 $629.15万 12.27%
312 BLUR BLURBlur $0.00677 $0.00706 $0.00649 $41.58万 $1,969.73万 -4.11%
361 PORTAL PORTALPortal $0.01196 $0.01202 $0.01129 $35.64万 $279.35万 -0.08%
678 BOTB BOTBBOTB $21.51 $21.74 $21.25 $9,779.61 — -0.69%
551 GMT GMTGMT $0.00586 $0.00614 $0.00559 $14.36万 $1,835.82万 -4.41%

相关站点

共 40 个
Shiba Inu _加密货币行情 Worldcoin _加密货币行情 BFUSD _数字货币市值 波场 _以太坊ETH价格 Pepe _比特币行情 比特现金 _币种排行 Solana _以太坊ETH价格 Gains Network _数字货币市值 BFUSD _比特币行情 Pepe _以太坊ETH价格 Ether.fi _数字货币市值 Artificial _比特币 First Digital _数字货币市值 StraitsX USD _BTC行情 KORUB _币种排行 Injective _加密货币行情 Sign _数字货币市值 First Digital _币种排行 Vanar Chain _比特币行情 MarsCoin _比特币 Holo _比特币 PAX Gold _以太坊ETH价格 CyberConnect _比特币 Meteora _BTC行情 Vanar Chain _以太坊ETH价格 牛来 _加密货币行情 BFUSD _BTC行情 Gains Network _以太坊ETH价格 Sui _比特币行情 Official _加密货币行情 比特现金 _BTC行情 Mitosis _数字货币市值 Reserve Rights _BTC行情 Vanar Chain _币种排行 Hedera _比特币 Near Protocol _以太坊ETH价格 Chainlink _BTC行情 Official _比特币 Uniswap _以太坊ETH价格 StraitsX USD _数字货币市值