Astar

ASTR · 美元计价

$0.004969

≈ ￥0.032795

-4.83% (-$0.00)

更新于 2026-11-09 09:50:01

24H 最高

$0.005238

24H 最低

$0.00476

今日开盘

$0.005221

24H 成交量

$9.57万

流通市值

$4,438.18万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
638	SLPSmooth Love Potion	$0.000459	$0.000475	$0.000443	$6.80万	$1,894.18万	-3.37%
531	1MBABYDOGEBaby Doge Coin	$0.0002961	$0.0003037	$0.0002871	$16.66万	$4,571.38万	-1.66%
245	BOMEBOOK OF MEME	$0.0006072	$0.0006181	$0.0005742	$58.12万	$4,163.53万	-1.40%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
478	LAYERSolayer	$0.0506	$0.0532	$0.0481	$21.57万	$1,075.44万	-4.71%
128	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.97	$4.84	$133.23万	$3,921.03万	-0.61%
286	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
451	USUALUsual	$0.00994	$0.01013	$0.0095	$24.60万	$505.31万	-1.49%
387	MANTRAMANTRA	$0.00291	$0.00306	$0.00272	$32.29万	$1,412.79万	-4.28%
304	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
420	1000SATS1000SATS (Ordinals)	$0.00000844	$0.00000867	$0.00000796	$28.17万	$1,771.93万	-2.09%
109	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
149	SOXSBSOXSB	$72.51	$77.11	$68.82	$101.28万	—	1.19%
24	BMTBubblemaps	$0.02444	$0.02756	$0.02325	$1,424.23万	$629.15万	4.49%
312	BLURBlur	$0.00685	$0.00704	$0.00649	$42.90万	$1,969.73万	-1.86%
358	PORTALPortal	$0.01196	$0.01202	$0.01129	$36.66万	$279.35万	0.42%
680	BOTBBOTB	$21.48	$21.74	$21.25	$1.16万	—	-0.65%
559	GMTGMT	$0.0059	$0.00609	$0.00559	$14.63万	$1,835.82万	-2.64%