Avalanche

AVAX · 美元计价

$8.389

≈ ￥55.3674

-3.46% (-$0.30)

更新于 2026-11-03 05:50:02

24H 最高

$8.74

24H 最低

$8.28

今日开盘

$8.69

24H 成交量

$1,591.34万

流通市值

$35.47亿

24H 涨跌额

(-$0.30)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
585	SLPSmooth Love Potion	$0.00048	$0.000511	$0.000475	$13.28万	$1,984.05万	-5.51%
513	1MBABYDOGEBaby Doge Coin	$0.0003132	$0.0003229	$0.0003068	$19.73万	$4,790.49万	-1.57%
304	BOMEBOOK OF MEME	$0.0005878	$0.000609	$0.0005711	$47.08万	$4,023.55万	-2.96%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
629	LAYERSolayer	$0.0574	$0.0597	$0.0564	$10.39万	$1,207.53万	-3.20%
82	BNCBBNCB	$4.76	$5.15	$4.68	$380.58万	—	-6.30%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	USUALUsual	$0.01001	$0.01046	$0.00962	$98.44万	$508.07万	-3.94%
597	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.32万	$1,592.37万	-2.62%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
443	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000945	$0.00000894	$27.22万	$1,911.76万	-2.46%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
113	SOXSBSOXSB	$57.02	$58.56	$48.27	$206.44万	—	11.91%
108	BMTBubblemaps	$0.02104	$0.02244	$0.02044	$230.52万	$526.71万	-6.24%
209	BLURBlur	$0.0075	$0.00797	$0.00728	$78.04万	$2,153.45万	-5.18%
479	PORTALPortal	$0.01268	$0.01343	$0.01247	$23.15万	$301.68万	-3.50%
661	BOTBBOTB	$21.76	$22.16	$20.67	$5.81万	—	4.82%
546	GMTGMT	$0.00628	$0.00658	$0.00619	$17.13万	$1,968.38万	-4.27%