Axelar

AXL · 美元计价

$0.0418

≈ ￥0.27588

-6.28% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.0449

24H 最低

$0.0416

今日开盘

$0.0446

24H 成交量

$25.85万

流通市值

$4,012.96万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2024-03-01

历史最低

$0.0301

最低日期

2025-10-01

AXL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
592	SLPSmooth Love Potion	$0.000476	$0.000511	$0.000475	$12.70万	$1,984.05万	-5.74%
526	1MBABYDOGEBaby Doge Coin	$0.0003116	$0.0003229	$0.0003068	$18.37万	$4,790.49万	-2.38%
303	BOMEBOOK OF MEME	$0.0005841	$0.000609	$0.0005711	$46.64万	$4,023.55万	-3.15%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
623	LAYERSolayer	$0.0571	$0.0597	$0.0564	$10.76万	$1,207.53万	-3.55%
79	BNCBBNCB	$4.77	$5.15	$4.68	$390.61万	—	-5.92%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
173	USUALUsual	$0.00999	$0.01046	$0.00962	$98.12万	$508.07万	-3.85%
595	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.53万	$1,592.37万	-2.62%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
445	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$26.70万	$1,911.76万	-2.67%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
112	SOXSBSOXSB	$55.95	$58.56	$48.27	$215.37万	—	10.79%
113	BMTBubblemaps	$0.02097	$0.0221	$0.02044	$215.28万	$526.71万	-4.12%
216	BLURBlur	$0.00751	$0.00797	$0.00728	$74.00万	$2,153.45万	-4.82%
502	PORTALPortal	$0.01262	$0.01343	$0.01247	$20.35万	$301.68万	-4.97%
661	BOTBBOTB	$21.57	$22.16	$20.71	$5.73万	—	3.90%
544	GMTGMT	$0.00625	$0.00658	$0.00619	$17.01万	$1,968.38万	-4.58%