加密日报
行情总览
BETA

BETA

BETA · 美元计价
$0.00036
≈ ￥0.002376
-64.00% (-$0.00)
更新于 2026-11-03 01:50:02
← 返回行情列表
24H 最高
$0.0011
24H 最低
$0.00031
今日开盘
$0.001
24H 成交量
$29.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.75
最高日期
2021-10-01
历史最低
$0.00031
最低日期
2025-04-01

BETA 价格走势

相关币种行情

查看全部行情 →
DYDX Chain $0.10081 -4.17% Dusk Network $0.0807 -6.81% NEMXEM $0.01596 +3.17% Tree Capital $0.0334 -5.65% SMHB $519.56 -1.75% Chainbase $0.0766 -4.01% ICONICX $0.00841 -14.97% Manta Network $0.05709 -3.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
590 SLP SLPSmooth Love Potion $0.000481 $0.000511 $0.000478 $11.51万 $1,984.05万 -5.13%
529 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003115 $0.0003229 $0.0003108 $17.51万 $4,790.49万 -2.60%
274 BOME BOMEBOOK OF MEME $0.0005786 $0.0006091 $0.0005759 $51.57万 $4,023.55万 -5.01%
492 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
635 LAYER LAYERSolayer $0.0572 $0.0599 $0.057 $8.53万 $1,207.53万 -4.51%
85 BNCB BNCBBNCB $4.72 $5.15 $4.72 $311.23万 — -7.81%
286 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
185 USUAL USUALUsual $0.00997 $0.01057 $0.00991 $85.46万 $508.07万 -4.96%
598 MANTRA MANTRAMANTRA $0.00332 $0.00349 $0.00332 $11.31万 $1,592.37万 -4.60%
309 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
172 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
458 1000SATS 1000SATS1000SATS (Ordinals) $0.00000906 $0.00000947 $0.00000902 $24.69万 $1,911.76万 -4.33%
123 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
132 SOXSB SOXSBSOXSB $54.63 $54.92 $48.27 $146.57万 — 6.89%
94 BMT BMTBubblemaps $0.02049 $0.0227 $0.02044 $269.61万 $526.71万 -9.30%
190 BLUR BLURBlur $0.00733 $0.00801 $0.00731 $82.24万 $2,153.45万 -8.26%
406 PORTAL PORTALPortal $0.01266 $0.01343 $0.01262 $30.93万 $301.68万 -3.14%
665 BOTB BOTBBOTB $20.88 $21.85 $20.67 $4.35万 — 0.53%
550 GMT GMTGMT $0.00628 $0.00661 $0.00627 $15.51万 $1,968.38万 -4.99%

相关站点

共 40 个
MUB _比特币行情 RedStone _BTC行情 Gram _BTC行情 牛来 _数字货币市值 Celestia _比特币 EUR _加密货币行情 NFPrompt _加密货币行情 USD1 _币种排行 Bitcoin Cash _币种排行 Origin _BTC行情 OFFICIAL TRUMP _比特币行情 NVDAB _BTC行情 Haedal _加密货币行情 BNCB _BTC行情 USD1 _加密货币行情 Official _币种排行 Aster _BTC行情 MegaETH _币种排行 RWUSD _币种排行 Zcash _加密货币行情 Worldcoin _比特币行情 Filecoin _数字货币市值 KORUB _币种排行 Cardano _比特币 RWUSD _比特币行情 EUR _以太坊ETH价格 Sophon _加密货币行情 Injective _比特币行情 Aave _数字货币市值 MARSCOIN _比特币 Avalanche _比特币行情 Aptos _比特币 牛来 _以太坊ETH价格 TSLAB _数字货币市值 LayerZero _比特币 Aerodrome _加密货币行情 Aptos _比特币 RedStone _加密货币行情 Avalanche _以太坊ETH价格 Polkadot _币种排行