Biconomy

BICO · 美元计价

$0.01486

≈ ￥0.098076

-2.62% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.01534

24H 最低

$0.01475

今日开盘

$0.01526

24H 成交量

$17.26万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
591	SLPSmooth Love Potion	$0.000473	$0.000498	$0.00047	$12.49万	$1,984.05万	-4.25%
501	1MBABYDOGEBaby Doge Coin	$0.0003067	$0.0003219	$0.0003064	$20.44万	$4,790.49万	-3.31%
265	BOMEBOOK OF MEME	$0.0005854	$0.000599	$0.0005711	$55.73万	$4,023.55万	0.62%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
634	LAYERSolayer	$0.0562	$0.059	$0.0561	$9.60万	$1,207.53万	-3.60%
73	BNCBBNCB	$4.81	$5.15	$4.68	$420.88万	—	-4.18%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
171	USUALUsual	$0.0099	$0.01036	$0.00962	$98.47万	$508.07万	-2.56%
556	MANTRAMANTRA	$0.00323	$0.00343	$0.00321	$15.81万	$1,592.37万	-5.83%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
475	1000SATS1000SATS (Ordinals)	$0.00000897	$0.00000937	$0.00000894	$22.56万	$1,911.76万	-3.34%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
110	SOXSBSOXSB	$57.62	$58.56	$48.71	$217.70万	—	16.71%
60	BMTBubblemaps	$0.02335	$0.026	$0.02044	$591.74万	$526.71万	10.19%
239	BLURBlur	$0.00732	$0.00789	$0.00726	$60.96万	$2,153.45万	-5.79%
587	PORTALPortal	$0.01257	$0.0132	$0.01247	$12.66万	$301.68万	-3.83%
661	BOTBBOTB	$21.5	$22.16	$20.71	$5.05万	—	-0.23%
569	GMTGMT	$0.0062	$0.00649	$0.00618	$14.63万	$1,968.38万	-3.73%