加密日报
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0793
≈ ￥0.52338
3.39% ($0.00)
更新于 2026-11-03 07:20:02
← 返回行情列表
24H 最高
$0.0804
24H 最低
$0.0765
今日开盘
$0.0767
24H 成交量
$20.08万
流通市值
$1,231.27万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01

C 价格走势

相关币种行情

查看全部行情 →
OAX $0.0358 -21.49% Hyperlane $0.0588 -2.16% WOO $0.0118 +2.43% eCashXEC $0.00000604 -3.21% Portal $0.01262 -4.97% Ankr $0.00395 +1.80% RONIN $0.0493 -2.18% StafiFIS $0.0191 -2.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
529 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
595 SLP SLPSmooth Love Potion $0.000476 $0.000511 $0.000475 $12.52万 $1,984.05万 -5.74%
527 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003116 $0.0003229 $0.0003068 $18.37万 $4,790.49万 -2.38%
303 BOME BOMEBOOK OF MEME $0.0005841 $0.000609 $0.0005711 $46.65万 $4,023.55万 -3.22%
496 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
623 LAYER LAYERSolayer $0.0572 $0.0597 $0.0564 $10.76万 $1,207.53万 -3.54%
79 BNCB BNCBBNCB $4.78 $5.15 $4.68 $390.50万 — -5.53%
295 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
173 USUAL USUALUsual $0.01 $0.01046 $0.00962 $98.02万 $508.07万 -3.85%
593 MANTRA MANTRAMANTRA $0.00335 $0.00349 $0.0033 $12.53万 $1,592.37万 -2.62%
320 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
178 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
446 1000SATS 1000SATS1000SATS (Ordinals) $0.00000912 $0.00000945 $0.00000894 $26.70万 $1,911.76万 -2.67%
128 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
113 SOXSB SOXSBSOXSB $55.73 $58.56 $48.27 $215.14万 — 9.77%
112 BMT BMTBubblemaps $0.02096 $0.0221 $0.02044 $216.41万 $526.71万 -4.60%
214 BLUR BLURBlur $0.00752 $0.00797 $0.00728 $74.65万 $2,153.45万 -4.69%
502 PORTAL PORTALPortal $0.01262 $0.01343 $0.01247 $20.35万 $301.68万 -4.97%
661 BOTB BOTBBOTB $21.54 $22.16 $20.71 $5.72万 — 3.76%
544 GMT GMTGMT $0.00625 $0.00658 $0.00619 $16.99万 $1,968.38万 -4.58%

相关站点

共 40 个
Stellar _以太坊ETH价格 Filecoin _比特币 EUR _数字货币市值 1000CAT _比特币 Aster _加密货币行情 Gitcoin _加密货币行情 Gram _数字货币市值 Huma Finance _币种排行 Bitcoin _加密货币行情 Plasma _币种排行 TONToken _比特币 USD1 _比特币行情 BNB _币种排行 Gram _比特币 Holo _BTC行情 MRVLB _BTC行情 Gitcoin _BTC行情 Hedera _数字货币市值 CRWVB _加密货币行情 AMDB _比特币行情 Pendle _BTC行情 Injective _币种排行 SKHYB _数字货币市值 Stacks _比特币 Hyperliquid _币种排行 牛来 _以太坊ETH价格 Sui _币种排行 Huma Finance _BTC行情 KORUB _比特币 USD1 _以太坊ETH价格 USDC _比特币行情 牛来 _数字货币市值 牛来 _数字货币市值 Hedera _币种排行 Pendle _币种排行 EUR _加密货币行情 AAPLB _比特币 Artificial _BTC行情 Artificial _比特币 TQQQB _比特币