Manchester City Fan Token

CITY · 美元计价

$0.257

≈ ￥1.6962

-3.75% (-$0.01)

更新于 2026-11-03 06:55:01

24H 最高

$0.271

24H 最低

$0.254

今日开盘

$0.267

24H 成交量

$23.26万

流通市值

$265.00万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
596	SLPSmooth Love Potion	$0.000478	$0.000511	$0.000475	$12.39万	$1,984.05万	-4.97%
525	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.0003229	$0.0003068	$18.63万	$4,790.49万	-1.79%
298	BOMEBOOK OF MEME	$0.0005876	$0.000609	$0.0005711	$47.88万	$4,023.55万	-2.38%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
620	LAYERSolayer	$0.0572	$0.0597	$0.0564	$10.77万	$1,207.53万	-2.72%
79	BNCBBNCB	$4.77	$5.15	$4.68	$391.21万	—	-5.36%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
173	USUALUsual	$0.01004	$0.01046	$0.00962	$98.21万	$508.07万	-3.09%
595	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.41万	$1,592.37万	-2.34%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
448	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$26.79万	$1,911.76万	-2.36%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
113	SOXSBSOXSB	$57.01	$58.56	$48.27	$210.80万	—	11.70%
111	BMTBubblemaps	$0.02104	$0.0221	$0.02044	$221.02万	$526.71万	-4.49%
212	BLURBlur	$0.0075	$0.00797	$0.00728	$75.37万	$2,153.45万	-4.58%
489	PORTALPortal	$0.01264	$0.01343	$0.01247	$21.73万	$301.68万	-4.10%
661	BOTBBOTB	$21.57	$22.16	$20.68	$5.67万	—	3.85%
547	GMTGMT	$0.00627	$0.00658	$0.00619	$16.96万	$1,968.38万	-3.83%