Nervos Network

CKB · 美元计价

$0.001165

≈ ￥0.007689

-4.98% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.001227

24H 最低

$0.001154

今日开盘

$0.001226

24H 成交量

$21.53万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
590	SLPSmooth Love Potion	$0.000471	$0.000504	$0.00047	$13.08万	$1,984.05万	-6.55%
527	1MBABYDOGEBaby Doge Coin	$0.0003101	$0.0003219	$0.0003068	$18.46万	$4,790.49万	-3.49%
278	BOMEBOOK OF MEME	$0.000587	$0.000603	$0.0005711	$52.85万	$4,023.55万	-2.57%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
631	LAYERSolayer	$0.0566	$0.0593	$0.0563	$9.93万	$1,207.53万	-4.55%
77	BNCBBNCB	$4.84	$5.15	$4.68	$390.70万	—	-5.47%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	USUALUsual	$0.00989	$0.0104	$0.00962	$100.07万	$508.07万	-4.90%
585	MANTRAMANTRA	$0.00327	$0.00349	$0.00325	$13.28万	$1,592.37万	-6.03%
324	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
479	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000945	$0.00000894	$22.31万	$1,911.76万	-3.73%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
112	SOXSBSOXSB	$56.15	$58.56	$48.27	$208.30万	—	15.99%
102	BMTBubblemaps	$0.02216	$0.0223	$0.02044	$237.35万	$526.71万	2.59%
234	BLURBlur	$0.00739	$0.00797	$0.00728	$64.09万	$2,153.45万	-7.28%
570	PORTALPortal	$0.01267	$0.01328	$0.01247	$14.64万	$301.68万	-4.59%
662	BOTBBOTB	$21.44	$22.16	$20.71	$5.05万	—	-1.47%
556	GMTGMT	$0.00623	$0.00658	$0.00618	$16.21万	$1,968.38万	-5.18%