COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-05 06:20:01

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
602	SLPSmooth Love Potion	$0.000508	$0.000509	$0.000467	$14.49万	$2,063.88万	4.31%
451	1MBABYDOGEBaby Doge Coin	$0.0003222	$0.0003271	$0.0003023	$27.91万	$4,921.75万	2.35%
224	BOMEBOOK OF MEME	$0.0006435	$0.000664	$0.0005929	$76.68万	$4,478.75万	5.04%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
597	LAYERSolayer	$0.0577	$0.059	$0.0546	$14.84万	$1,205.08万	0.70%
85	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$422.09万	$3,921.03万	1.62%
323	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
282	USUALUsual	$0.0104	$0.01049	$0.00977	$58.06万	$521.55万	1.76%
444	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.71万	$1,532.59万	-0.31%
350	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
447	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$28.25万	$1,912.34万	0.00%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
81	SOXSBSOXSB	$58.21	$61.93	$49.47	$496.59万	—	13.60%
37	BMTBubblemaps	$0.02843	$0.03288	$0.02601	$1,608.27万	$718.12万	7.65%
265	BLURBlur	$0.00763	$0.00789	$0.00753	$61.67万	$2,253.07万	-0.91%
220	PORTALPortal	$0.01277	$0.01366	$0.01249	$77.63万	$300.68万	-4.77%
686	BOTBBOTB	$23.86	$24.91	$22.74	$4.11万	—	0.13%
481	GMTGMT	$0.0064	$0.0065	$0.00606	$25.04万	$1,978.44万	0.63%