Civic

CVC · 美元计价

$0.02226

≈ ￥0.146916

-7.56% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02408

24H 成交量

$57.32万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
600	SLPSmooth Love Potion	$0.000492	$0.000511	$0.000488	$10.52万	$2,083.49万	-2.77%
524	1MBABYDOGEBaby Doge Coin	$0.0003155	$0.0003229	$0.0003147	$16.52万	$4,899.45万	-1.38%
283	BOMEBOOK OF MEME	$0.0005827	$0.0006125	$0.0005778	$46.53万	$4,201.10万	-4.62%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
635	LAYERSolayer	$0.0583	$0.06	$0.058	$7.95万	$1,254.94万	-2.67%
90	BNCBBNCB	$4.83	$5.15	$4.78	$263.89万	—	-5.85%
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
186	USUALUsual	$0.01012	$0.01057	$0.01009	$81.04万	$532.24万	-2.97%
561	MANTRAMANTRA	$0.00338	$0.00349	$0.00334	$13.25万	$1,659.91万	-2.87%
297	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
463	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000947	$0.0000092	$22.74万	$1,986.23万	-2.54%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
137	SOXSBSOXSB	$51.9	$52.30	$48.27	$130.15万	—	1.83%
87	BMTBubblemaps	$0.02098	$0.02316	$0.02078	$274.75万	$583.80万	-8.38%
185	BLURBlur	$0.00747	$0.00815	$0.00745	$81.07万	$2,352.78万	-7.44%
393	PORTALPortal	$0.01296	$0.01343	$0.01285	$30.32万	$310.19万	-0.54%
663	BOTBBOTB	$21.35	$21.85	$20.67	$4.30万	—	2.99%
542	GMTGMT	$0.00639	$0.00663	$0.00635	$15.37万	$2,059.70万	-3.18%