Convex Finance
CVX · 美元计价
$1.464
≈ ￥9.6624
-8.67% (-$0.14)
更新于 2026-11-15 19:40:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.41
今日开盘
$1.603
24H 成交量
$149.96万
流通市值
$1.51亿
24H 涨跌额
(-$0.14)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 522 |
SLPSmooth Love Potion
|
$0.000415 | $0.000434 | $0.000388 | $14.75万 | $1,705.38万 | -4.16% |
| 319 |
1MBABYDOGEBaby Doge Coin
|
$0.0002595 | $0.0002692 | $0.000242 | $47.23万 | $3,968.56万 | -3.46% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005006 | $0.0005389 | $0.000468 | $139.93万 | $3,509.20万 | -6.88% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 446 |
LAYERSolayer
|
$0.0441 | $0.0476 | $0.0418 | $27.32万 | $956.75万 | -7.35% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.04 | $3.67 | $258.34万 | $3,921.03万 | -4.96% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 187 |
USUALUsual
|
$0.01038 | $0.01141 | $0.01004 | $107.94万 | $553.48万 | -8.14% |
| 292 |
MANTRAMANTRA
|
$0.00231 | $0.00256 | $0.00217 | $52.53万 | $1,123.20万 | -9.41% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000776 | $0.00000815 | $0.00000694 | $53.90万 | $1,609.63万 | -4.55% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 131 |
SOXSBSOXSB
|
$53.71 | $55.95 | $52.66 | $199.85万 | — | 1.72% |
| 103 |
BMTBubblemaps
|
$0.02062 | $0.02332 | $0.02 | $289.17万 | $580.22万 | -9.96% |
| 338 |
BLURBlur
|
$0.00607 | $0.00634 | $0.00567 | $44.46万 | $1,796.76万 | -3.96% |
| 304 |
PORTALPortal
|
$0.01183 | $0.01226 | $0.01135 | $50.29万 | $282.88万 | -3.11% |
| 599 |
BOTBBOTB
|
$17.26 | $17.40 | $17.03 | $3.02万 | — | -0.17% |
| 331 |
GMTGMT
|
$0.00541 | $0.00571 | $0.00505 | $45.95万 | $1,707.37万 | -5.09% |