Dash

DASH · 美元计价

$46.3

≈ ￥305.58

-4.30% (-$2.08)

更新于 2026-11-03 02:00:01

24H 最高

$48.82

24H 最低

$46.04

今日开盘

$48.38

24H 成交量

$210.95万

流通市值

$5.98亿

24H 涨跌额

(-$2.08)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
588	SLPSmooth Love Potion	$0.000483	$0.000511	$0.000478	$11.72万	$1,984.05万	-4.73%
528	1MBABYDOGEBaby Doge Coin	$0.0003126	$0.0003229	$0.0003108	$17.72万	$4,790.49万	-2.13%
274	BOMEBOOK OF MEME	$0.0005787	$0.000609	$0.0005759	$51.57万	$4,023.55万	-4.66%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
635	LAYERSolayer	$0.0575	$0.0599	$0.057	$8.56万	$1,207.53万	-4.01%
85	BNCBBNCB	$4.77	$5.15	$4.70	$315.61万	—	-7.02%
286	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
184	USUALUsual	$0.00998	$0.01057	$0.00991	$85.75万	$508.07万	-5.13%
600	MANTRAMANTRA	$0.00335	$0.00349	$0.00332	$11.18万	$1,592.37万	-3.46%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
458	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000902	$24.78万	$1,911.76万	-3.50%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
131	SOXSBSOXSB	$54.3	$54.92	$48.27	$149.28万	—	6.08%
94	BMTBubblemaps	$0.02063	$0.0227	$0.02044	$270.12万	$526.71万	-8.56%
190	BLURBlur	$0.00737	$0.00801	$0.00731	$81.90万	$2,153.45万	-7.18%
437	PORTALPortal	$0.01268	$0.01343	$0.01262	$27.18万	$301.68万	-3.50%
665	BOTBBOTB	$20.9	$21.85	$20.67	$4.39万	—	0.63%
550	GMTGMT	$0.00631	$0.0066	$0.00627	$15.60万	$1,968.38万	-4.39%