EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 02:30:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
583	SLPSmooth Love Potion	$0.000482	$0.000511	$0.000478	$12.03万	$1,984.05万	-4.37%
528	1MBABYDOGEBaby Doge Coin	$0.0003105	$0.0003229	$0.0003105	$17.87万	$4,790.49万	-2.48%
292	BOMEBOOK OF MEME	$0.0005759	$0.000609	$0.0005759	$48.36万	$4,023.55万	-5.11%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
637	LAYERSolayer	$0.057	$0.0597	$0.057	$8.55万	$1,207.53万	-4.20%
85	BNCBBNCB	$4.78	$5.15	$4.70	$323.17万	—	-6.82%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	USUALUsual	$0.0098	$0.01057	$0.00962	$98.67万	$508.07万	-7.11%
593	MANTRAMANTRA	$0.00333	$0.00349	$0.00332	$11.54万	$1,592.37万	-3.76%
310	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
463	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000945	$0.00000902	$24.23万	$1,911.76万	-3.41%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
130	SOXSBSOXSB	$54.37	$54.92	$48.27	$151.32万	—	5.70%
93	BMTBubblemaps	$0.02065	$0.0227	$0.02044	$272.66万	$526.71万	-7.98%
190	BLURBlur	$0.00731	$0.00797	$0.00729	$82.21万	$2,153.45万	-7.82%
453	PORTALPortal	$0.01273	$0.01343	$0.01262	$25.59万	$301.68万	-1.93%
665	BOTBBOTB	$20.86	$21.85	$20.67	$4.45万	—	0.48%
551	GMTGMT	$0.00628	$0.00658	$0.00627	$15.59万	$1,968.38万	-4.41%