Ellipsis

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

$11.52亿

24H 涨跌额

(-$0.00)

历史最高

$1.2258

最高日期

2021-05-31

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
585	SLPSmooth Love Potion	$0.000472	$0.000505	$0.00047	$13.27万	$1,984.05万	-6.35%
533	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003229	$0.0003068	$17.88万	$4,790.49万	-3.20%
277	BOMEBOOK OF MEME	$0.0005862	$0.0006063	$0.0005711	$53.27万	$4,023.55万	-3.27%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
629	LAYERSolayer	$0.0566	$0.0594	$0.0564	$10.02万	$1,207.53万	-4.71%
78	BNCBBNCB	$4.85	$5.15	$4.68	$384.18万	—	-4.72%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
169	USUALUsual	$0.00987	$0.01044	$0.00962	$100.36万	$508.07万	-5.01%
593	MANTRAMANTRA	$0.00327	$0.00349	$0.00327	$12.84万	$1,592.37万	-5.76%
325	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
468	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$24.02万	$1,911.76万	-3.00%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
112	SOXSBSOXSB	$55.38	$58.56	$48.27	$207.03万	—	14.02%
109	BMTBubblemaps	$0.02202	$0.0222	$0.02044	$227.40万	$526.71万	1.66%
234	BLURBlur	$0.0074	$0.00797	$0.00728	$64.50万	$2,153.45万	-6.45%
570	PORTALPortal	$0.01275	$0.01331	$0.01247	$14.77万	$301.68万	-3.99%
665	BOTBBOTB	$21.59	$22.16	$20.71	$5.09万	—	0.14%
556	GMTGMT	$0.00623	$0.00658	$0.00618	$16.30万	$1,968.38万	-5.32%