Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 13:45:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
586	SLPSmooth Love Potion	$0.000479	$0.000499	$0.00047	$13.03万	$1,984.05万	-4.01%
487	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003219	$0.0003068	$21.57万	$4,790.49万	-3.13%
287	BOMEBOOK OF MEME	$0.000585	$0.000599	$0.0005711	$50.67万	$4,023.55万	-1.78%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
630	LAYERSolayer	$0.0568	$0.059	$0.0563	$9.76万	$1,207.53万	-3.73%
76	BNCBBNCB	$4.81	$5.15	$4.68	$408.70万	—	-5.32%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	USUALUsual	$0.00999	$0.01036	$0.00962	$99.66万	$508.07万	-3.10%
568	MANTRAMANTRA	$0.00323	$0.00347	$0.00321	$14.92万	$1,592.37万	-6.65%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
472	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000894	$23.03万	$1,911.76万	-3.74%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
111	SOXSBSOXSB	$57.34	$58.56	$48.43	$214.96万	—	18.40%
67	BMTBubblemaps	$0.02421	$0.026	$0.02044	$503.74万	$526.71万	12.45%
241	BLURBlur	$0.0073	$0.00789	$0.00728	$61.70万	$2,153.45万	-6.65%
582	PORTALPortal	$0.01274	$0.0132	$0.01247	$13.83万	$301.68万	-2.97%
661	BOTBBOTB	$21.39	$22.16	$20.71	$4.99万	—	-0.83%
557	GMTGMT	$0.00627	$0.00652	$0.00618	$15.61万	$1,968.38万	-3.83%