以太坊

ETH · 美元计价

$1809.12

≈ ￥11940.19

-4.64% (-$87.93)

更新于 2026-11-15 13:05:03

24H 最高

$1,919.76

24H 最低

$1,711.08

今日开盘

$1897.05

24H 成交量

$10.13亿

流通市值

$2,251.16亿

24H 涨跌额

(-$87.93)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$226.08万	-7.41%
524	SLPSmooth Love Potion	$0.000415	$0.000442	$0.000388	$14.20万	$1,705.38万	-5.03%
328	1MBABYDOGEBaby Doge Coin	$0.0002567	$0.0002735	$0.000242	$45.66万	$3,968.56万	-5.28%
146	BOMEBOOK OF MEME	$0.0005	$0.0005572	$0.000468	$163.63万	$3,509.20万	-9.12%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
425	LAYERSolayer	$0.0438	$0.0489	$0.0418	$29.77万	$956.75万	-8.94%
119	BNCBCEA Industries (bStocks Tokeni	$3.85	$4.06	$3.67	$223.16万	$3,921.03万	-4.70%
644	WTCWTC	$0.0103	$0.0103	$0.0103	$83.49	—	0.00%
155	USUALUsual	$0.01053	$0.01143	$0.01004	$147.92万	$553.48万	-3.92%
266	MANTRAMANTRA	$0.00235	$0.00262	$0.00217	$59.93万	$1,123.20万	-7.84%
339	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.17万	-16.00%
539	STGStargate Finance	$0.184	$0.1882	$0.175	$12.57万	$1.28亿	4.90%
317	1000SATS1000SATS (Ordinals)	$0.00000755	$0.00000832	$0.00000694	$47.30万	$1,609.63万	-8.15%
635	RNDRRNDR	$7.03	$7.03	$7.03	$249.64	—	0.00%
143	SOXSBSOXSB	$53.39	$55.95	$52.60	$170.48万	—	0.96%
86	BMTBubblemaps	$0.02053	$0.02465	$0.02	$396.46万	$580.22万	-14.24%
333	BLURBlur	$0.00602	$0.00656	$0.00567	$45.25万	$1,796.76万	-6.38%
287	PORTALPortal	$0.01197	$0.01254	$0.01135	$53.75万	$282.88万	-3.86%
596	BOTBBOTB	$17.23	$17.49	$17.03	$3.04万	—	-0.81%
283	GMTGMT	$0.00536	$0.00587	$0.00505	$56.08万	$1,707.37万	-7.27%