Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 16:15:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
592	SLPSmooth Love Potion	$0.000476	$0.000498	$0.00047	$12.53万	$1,984.05万	-3.64%
503	1MBABYDOGEBaby Doge Coin	$0.000308	$0.0003219	$0.0003064	$19.96万	$4,790.49万	-2.56%
254	BOMEBOOK OF MEME	$0.0005899	$0.000599	$0.0005711	$57.52万	$4,023.55万	1.36%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
635	LAYERSolayer	$0.0564	$0.059	$0.0561	$9.20万	$1,207.53万	-3.43%
74	BNCBBNCB	$4.82	$5.15	$4.68	$419.44万	—	-4.18%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	USUALUsual	$0.00994	$0.01036	$0.00962	$95.26万	$508.07万	-1.68%
536	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$17.28万	$1,592.37万	-4.69%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
474	1000SATS1000SATS (Ordinals)	$0.00000896	$0.00000937	$0.00000894	$22.46万	$1,911.76万	-3.14%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
112	SOXSBSOXSB	$56.71	$58.56	$48.71	$211.80万	—	15.08%
53	BMTBubblemaps	$0.02411	$0.026	$0.02044	$636.60万	$526.71万	13.25%
241	BLURBlur	$0.00734	$0.00789	$0.00726	$60.69万	$2,153.45万	-5.29%
596	PORTALPortal	$0.0126	$0.0132	$0.01247	$12.09万	$301.68万	-3.08%
661	BOTBBOTB	$21.56	$22.16	$20.71	$5.05万	—	-0.28%
568	GMTGMT	$0.00622	$0.00649	$0.00618	$14.51万	$1,968.38万	-3.42%