Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 00:20:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
605	SLPSmooth Love Potion	$0.000491	$0.000511	$0.000488	$10.35万	$2,083.49万	-2.96%
526	1MBABYDOGEBaby Doge Coin	$0.0003158	$0.0003229	$0.0003146	$16.59万	$4,899.45万	-1.13%
286	BOMEBOOK OF MEME	$0.0005875	$0.0006125	$0.0005778	$46.59万	$4,201.10万	-3.97%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
634	LAYERSolayer	$0.0582	$0.0599	$0.0579	$8.04万	$1,254.94万	-2.84%
87	BNCBBNCB	$4.84	$5.15	$4.78	$274.33万	—	-5.28%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
185	USUALUsual	$0.01012	$0.01057	$0.01005	$81.06万	$532.24万	-3.16%
561	MANTRAMANTRA	$0.00338	$0.00349	$0.00334	$13.42万	$1,659.91万	-2.59%
298	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
464	1000SATS1000SATS (Ordinals)	$0.00000923	$0.00000947	$0.00000918	$22.77万	$1,986.23万	-2.23%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
137	SOXSBSOXSB	$51.95	$52.30	$48.27	$131.27万	—	1.92%
88	BMTBubblemaps	$0.0209	$0.02316	$0.02078	$272.36万	$583.80万	-9.49%
186	BLURBlur	$0.00746	$0.00815	$0.00745	$80.96万	$2,352.78万	-7.56%
396	PORTALPortal	$0.01295	$0.01343	$0.01285	$30.33万	$310.19万	-0.69%
664	BOTBBOTB	$21.19	$21.85	$20.67	$4.31万	—	2.22%
544	GMTGMT	$0.0064	$0.00663	$0.00635	$15.40万	$2,059.70万	-3.03%