FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
606	SLPSmooth Love Potion	$0.000488	$0.000511	$0.000488	$10.45万	$2,083.49万	-3.56%
528	1MBABYDOGEBaby Doge Coin	$0.0003155	$0.0003229	$0.0003146	$16.54万	$4,899.45万	-1.50%
271	BOMEBOOK OF MEME	$0.0005894	$0.00061	$0.0005778	$50.70万	$4,201.10万	-3.38%
487	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
637	LAYERSolayer	$0.058	$0.0599	$0.0579	$7.87万	$1,254.94万	-3.01%
86	BNCBBNCB	$4.84	$5.15	$4.78	$296.93万	—	-5.65%
279	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
185	USUALUsual	$0.01005	$0.01057	$0.01003	$83.15万	$532.24万	-3.64%
595	MANTRAMANTRA	$0.00337	$0.00349	$0.00334	$10.90万	$1,659.91万	-3.16%
303	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
470	1000SATS1000SATS (Ordinals)	$0.00000922	$0.00000947	$0.00000918	$22.57万	$1,986.23万	-2.54%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
134	SOXSBSOXSB	$52.76	$53.29	$48.27	$137.25万	—	3.49%
90	BMTBubblemaps	$0.0207	$0.02289	$0.02069	$271.00万	$583.80万	-9.49%
188	BLURBlur	$0.00745	$0.00811	$0.0074	$81.52万	$2,352.78万	-8.03%
402	PORTALPortal	$0.01291	$0.01343	$0.01285	$30.24万	$310.19万	-1.15%
664	BOTBBOTB	$21.27	$21.85	$20.67	$4.42万	—	1.87%
546	GMTGMT	$0.00637	$0.00662	$0.00635	$15.48万	$2,059.70万	-3.78%