FWDIB

FWDIB · 美元计价

$6.12

≈ ￥40.392

-4.23% (-$0.27)

更新于 2026-11-03 02:35:02

24H 最高

$6.47

24H 最低

$6.11

今日开盘

$6.39

24H 成交量

$4.69万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
584	SLPSmooth Love Potion	$0.000482	$0.000511	$0.000478	$12.05万	$1,984.05万	-4.37%
529	1MBABYDOGEBaby Doge Coin	$0.000311	$0.0003229	$0.0003105	$17.84万	$4,790.49万	-2.57%
289	BOMEBOOK OF MEME	$0.0005764	$0.000609	$0.0005751	$48.81万	$4,023.55万	-5.14%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
637	LAYERSolayer	$0.0571	$0.0597	$0.057	$8.58万	$1,207.53万	-4.03%
85	BNCBBNCB	$4.78	$5.15	$4.70	$323.18万	—	-6.64%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	USUALUsual	$0.00984	$0.01057	$0.00962	$98.72万	$508.07万	-6.73%
593	MANTRAMANTRA	$0.00333	$0.00349	$0.00332	$11.54万	$1,592.37万	-3.76%
310	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
465	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000902	$24.25万	$1,911.76万	-3.62%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
130	SOXSBSOXSB	$54.7	$54.92	$48.27	$152.11万	—	6.34%
93	BMTBubblemaps	$0.02066	$0.0227	$0.02044	$272.00万	$526.71万	-8.18%
192	BLURBlur	$0.00731	$0.00797	$0.00728	$81.63万	$2,153.45万	-8.05%
453	PORTALPortal	$0.01269	$0.01343	$0.01262	$25.51万	$301.68万	-2.61%
666	BOTBBOTB	$20.85	$21.85	$20.67	$4.44万	—	0.58%
550	GMTGMT	$0.00627	$0.00658	$0.00627	$15.61万	$1,968.38万	-4.57%