Golem

GLM · 美元计价

$0.1098

≈ ￥0.72468

-1.44% (-$0.00)

更新于 2026-11-03 03:55:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1114

24H 成交量

$13.66万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
580	SLPSmooth Love Potion	$0.000478	$0.000511	$0.000475	$13.10万	$1,984.05万	-5.16%
516	1MBABYDOGEBaby Doge Coin	$0.0003096	$0.0003229	$0.0003068	$18.99万	$4,790.49万	-2.67%
301	BOMEBOOK OF MEME	$0.0005742	$0.000609	$0.0005711	$46.51万	$4,023.55万	-4.59%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
634	LAYERSolayer	$0.0568	$0.0597	$0.0564	$9.03万	$1,207.53万	-4.05%
83	BNCBBNCB	$4.72	$5.15	$4.70	$334.98万	—	-7.63%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	USUALUsual	$0.00977	$0.01048	$0.00962	$97.89万	$508.07万	-6.60%
597	MANTRAMANTRA	$0.00331	$0.00349	$0.0033	$11.33万	$1,592.37万	-3.50%
316	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
439	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000945	$0.00000894	$26.77万	$1,911.76万	-3.85%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
118	SOXSBSOXSB	$57.39	$58.10	$48.27	$174.63万	—	11.39%
100	BMTBubblemaps	$0.02075	$0.0227	$0.02044	$248.36万	$526.71万	-6.28%
196	BLURBlur	$0.00733	$0.00797	$0.00728	$80.19万	$2,153.45万	-7.10%
469	PORTALPortal	$0.01257	$0.01343	$0.01256	$23.72万	$301.68万	-3.16%
662	BOTBBOTB	$21.6	$21.85	$20.67	$5.03万	—	3.90%
547	GMTGMT	$0.00622	$0.00658	$0.00619	$16.59万	$1,968.38万	-4.89%