加密日报
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0447
≈ ￥0.29502
-3.25% (-$0.00)
更新于 2026-11-03 10:50:01
← 返回行情列表
24H 最高
$0.0466
24H 最低
$0.0443
今日开盘
$0.0462
24H 成交量
$4.60万
流通市值
$1,914.37万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01

HIVE 价格走势

相关币种行情

查看全部行情 →
BancorBNT $0.282 -1.47% GMEB $24.11 -0.21% Cookie $0.00796 -1.97% BSPB $45.6 -1.45% VenusXVS $2.809 -1.82% Qtum $0.741 -3.14% ShentuCTK $0.089 -4.10% Theta FuelTFUEL $0.00788 -2.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
526 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
586 SLP SLPSmooth Love Potion $0.000473 $0.000505 $0.000473 $13.23万 $1,984.05万 -5.78%
535 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003128 $0.0003229 $0.0003068 $17.83万 $4,790.49万 -2.31%
270 BOME BOMEBOOK OF MEME $0.0005869 $0.0006063 $0.0005711 $53.51万 $4,023.55万 -2.05%
498 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
631 LAYER LAYERSolayer $0.0567 $0.0594 $0.0564 $9.95万 $1,207.53万 -3.90%
79 BNCB BNCBBNCB $4.84 $5.15 $4.68 $383.40万 — -4.16%
295 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
172 USUAL USUALUsual $0.00987 $0.01044 $0.00962 $95.87万 $508.07万 -4.73%
596 MANTRA MANTRAMANTRA $0.0033 $0.00349 $0.00329 $12.52万 $1,592.37万 -4.07%
322 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
176 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
465 1000SATS 1000SATS1000SATS (Ordinals) $0.00000902 $0.00000945 $0.00000894 $24.30万 $1,911.76万 -3.12%
128 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
112 SOXSB SOXSBSOXSB $55.32 $58.56 $48.27 $207.52万 — 12.60%
111 BMT BMTBubblemaps $0.02165 $0.02185 $0.02044 $209.96万 $526.71万 0.23%
232 BLUR BLURBlur $0.00733 $0.00797 $0.00728 $64.87万 $2,153.45万 -6.74%
566 PORTAL PORTALPortal $0.01265 $0.01331 $0.01247 $15.29万 $301.68万 -4.09%
663 BOTB BOTBBOTB $21.57 $22.16 $20.71 $5.10万 — -0.09%
555 GMT GMTGMT $0.00621 $0.00658 $0.00619 $16.23万 $1,968.38万 -4.90%

相关站点

共 40 个
BEAMX _比特币行情 Aave _加密货币行情 USD1 _以太坊ETH价格 United Stables _币种排行 GOOGLB _BTC行情 Aave _以太坊ETH价格 Aave _币种排行 Initia _比特币行情 Tether Gold _币种排行 Sophon _BTC行情 Holo _以太坊ETH价格 Pump.fun _BTC行情 TRON _比特币行情 USD1 _比特币 Haedal _比特币行情 INTCB _比特币行情 NVDAB _比特币 Ethereum _数字货币市值 Pump.fun _以太坊ETH价格 Pepe _加密货币行情 BNB _数字货币市值 DRAMB _比特币行情 Cardano _币种排行 Initia _加密货币行情 Ethereum _BTC行情 Filecoin _数字货币市值 Sui _比特币 AMDB _比特币行情 Mitosis _币种排行 Pendle _加密货币行情 Origin _BTC行情 Worldcoin _以太坊ETH价格 Cardano _比特币 Bitcoin Cash _币种排行 DRAMB _比特币 Gram _比特币行情 LITEB _币种排行 Filecoin _以太坊ETH价格 Worldcoin _BTC行情 Ethena USDe _BTC行情