io.net

IO · 美元计价

$0.1264

≈ ￥0.83424

-3.44% (-$0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.1318

24H 最低

$0.1251

今日开盘

$0.1309

24H 成交量

$46.63万

流通市值

$5,367.13万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
585	SLPSmooth Love Potion	$0.000484	$0.000511	$0.000478	$11.93万	$1,984.05万	-4.91%
530	1MBABYDOGEBaby Doge Coin	$0.0003143	$0.0003229	$0.0003108	$17.74万	$4,790.49万	-1.54%
280	BOMEBOOK OF MEME	$0.0005809	$0.000609	$0.0005759	$50.56万	$4,023.55万	-4.50%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
636	LAYERSolayer	$0.0576	$0.0597	$0.057	$8.55万	$1,207.53万	-3.52%
85	BNCBBNCB	$4.79	$5.15	$4.70	$320.17万	—	-6.63%
287	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
184	USUALUsual	$0.01	$0.01057	$0.00991	$86.02万	$508.07万	-4.58%
602	MANTRAMANTRA	$0.00335	$0.00349	$0.00332	$11.17万	$1,592.37万	-3.18%
311	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
458	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000945	$0.00000902	$24.90万	$1,911.76万	-2.87%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
130	SOXSBSOXSB	$53.92	$54.92	$48.27	$151.64万	—	5.31%
93	BMTBubblemaps	$0.02081	$0.0227	$0.02044	$273.81万	$526.71万	-7.63%
192	BLURBlur	$0.00737	$0.00801	$0.00731	$82.39万	$2,153.45万	-7.99%
439	PORTALPortal	$0.01273	$0.01343	$0.01262	$26.97万	$301.68万	-2.23%
665	BOTBBOTB	$20.96	$21.85	$20.67	$4.39万	—	1.16%
552	GMTGMT	$0.00633	$0.00659	$0.00627	$15.64万	$1,968.38万	-3.95%