Kaia

KAIA · 美元计价

$0.0319

≈ ￥0.21054

-3.33% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.0331

24H 最低

$0.0317

今日开盘

$0.033

24H 成交量

$39.65万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
587	SLPSmooth Love Potion	$0.000477	$0.000498	$0.00047	$12.94万	$1,984.05万	-4.02%
490	1MBABYDOGEBaby Doge Coin	$0.0003081	$0.0003219	$0.0003068	$21.22万	$4,790.49万	-3.24%
293	BOMEBOOK OF MEME	$0.0005834	$0.000599	$0.0005711	$49.45万	$4,023.55万	-1.09%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
632	LAYERSolayer	$0.0565	$0.059	$0.0563	$9.76万	$1,207.53万	-4.08%
76	BNCBBNCB	$4.79	$5.15	$4.68	$406.73万	—	-5.71%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
171	USUALUsual	$0.00994	$0.01036	$0.00962	$99.21万	$508.07万	-3.21%
560	MANTRAMANTRA	$0.00323	$0.00346	$0.00321	$15.39万	$1,592.37万	-6.65%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
470	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000894	$23.15万	$1,911.76万	-3.44%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
110	SOXSBSOXSB	$57.6	$58.56	$48.68	$216.27万	—	18.30%
67	BMTBubblemaps	$0.02485	$0.026	$0.02044	$526.53万	$526.71万	15.80%
240	BLURBlur	$0.0073	$0.00789	$0.00728	$61.91万	$2,153.45万	-6.17%
582	PORTALPortal	$0.01265	$0.0132	$0.01247	$13.85万	$301.68万	-3.66%
661	BOTBBOTB	$21.4	$22.16	$20.71	$5.11万	—	-0.65%
564	GMTGMT	$0.00622	$0.00649	$0.00618	$15.19万	$1,968.38万	-3.86%