Lisk

LSK · 美元计价

$0.1779

≈ ￥1.1741

-7.82% (-$0.02)

更新于 2026-11-03 13:00:02

24H 最高

$0.1964

24H 最低

$0.1738

今日开盘

$0.193

24H 成交量

$347.04万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
586	SLPSmooth Love Potion	$0.000478	$0.000501	$0.00047	$13.21万	$1,984.05万	-4.40%
471	1MBABYDOGEBaby Doge Coin	$0.0003101	$0.0003219	$0.0003068	$23.47万	$4,790.49万	-3.00%
282	BOMEBOOK OF MEME	$0.0005855	$0.000599	$0.0005711	$51.85万	$4,023.55万	-2.06%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
630	LAYERSolayer	$0.0569	$0.059	$0.0563	$9.76万	$1,207.53万	-3.23%
76	BNCBBNCB	$4.82	$5.15	$4.68	$401.36万	—	-5.49%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
169	USUALUsual	$0.00992	$0.01036	$0.00962	$99.73万	$508.07万	-3.97%
575	MANTRAMANTRA	$0.00326	$0.00347	$0.00325	$14.23万	$1,592.37万	-5.78%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
520	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000939	$0.00000894	$19.13万	$1,911.76万	-2.78%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
111	SOXSBSOXSB	$57.07	$58.56	$48.43	$213.72万	—	17.19%
80	BMTBubblemaps	$0.02439	$0.02463	$0.02044	$360.86万	$526.71万	12.92%
242	BLURBlur	$0.00734	$0.00789	$0.00728	$61.99万	$2,153.45万	-6.62%
581	PORTALPortal	$0.01276	$0.0132	$0.01247	$13.93万	$301.68万	-2.89%
661	BOTBBOTB	$21.38	$22.16	$20.71	$5.01万	—	-1.52%
561	GMTGMT	$0.00626	$0.00654	$0.00618	$15.37万	$1,968.38万	-4.14%