莱特币
LTC · 美元计价
$45.45
≈ ￥299.97
-5.84% (-$2.82)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$48.45
24H 最低
$42.67
今日开盘
$48.27
24H 成交量
$3,180.76万
流通市值
$34.71亿
24H 涨跌额
(-$2.82)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 522 |
SLPSmooth Love Potion
|
$0.000417 | $0.000433 | $0.000388 | $14.79万 | $1,705.38万 | -3.70% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002595 | $0.0002687 | $0.000242 | $45.91万 | $3,968.56万 | -3.10% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005005 | $0.0005364 | $0.000468 | $139.36万 | $3,509.20万 | -6.41% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 447 |
LAYERSolayer
|
$0.0442 | $0.0474 | $0.0418 | $27.41万 | $956.75万 | -6.36% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $259.75万 | $3,921.03万 | -4.98% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 187 |
USUALUsual
|
$0.01035 | $0.01127 | $0.01004 | $104.66万 | $553.48万 | -8.08% |
| 291 |
MANTRAMANTRA
|
$0.0023 | $0.00255 | $0.00217 | $52.97万 | $1,123.20万 | -9.80% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000782 | $0.00000812 | $0.00000694 | $54.04万 | $1,609.63万 | -3.58% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 133 |
SOXSBSOXSB
|
$53.94 | $55.95 | $52.66 | $197.69万 | — | 2.12% |
| 107 |
BMTBubblemaps
|
$0.02083 | $0.02291 | $0.02 | $280.74万 | $580.22万 | -8.16% |
| 341 |
BLURBlur
|
$0.00614 | $0.00634 | $0.00567 | $43.70万 | $1,796.76万 | -2.54% |
| 304 |
PORTALPortal
|
$0.01189 | $0.01226 | $0.01135 | $50.29万 | $282.88万 | -2.86% |
| 599 |
BOTBBOTB
|
$17.25 | $17.40 | $17.03 | $3.02万 | — | -0.40% |
| 345 |
GMTGMT
|
$0.00545 | $0.00569 | $0.00505 | $42.89万 | $1,707.37万 | -3.88% |