加密日报
行情总览
OpenGradient

OpenGradient

OPG · 美元计价
$0.118
≈ ￥0.7788
-0.76% (-$0.00)
更新于 2026-11-09 15:30:01
← 返回行情列表
24H 最高
$0.124
24H 最低
$0.1164
今日开盘
$0.1189
24H 成交量
$25.90万
流通市值
$2,291.47万
24H 涨跌额
(-$0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPG 价格走势

相关币种行情

查看全部行情 →
Dymension $0.01346 -4.74% Flamingo FinanceFLM $0.0167 +8.44% pNetworkPNT $0.035 +45.23% Coin98C98 $0.01104 -4.58% BitSharesBTS $0.0054 +0.75% Synthetix NetworkSNX $0.1532 -6.59% Maverick Token $0.00717 -7.12% KaminoKMNO $0.03189 -5.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
527 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
643 SLP SLPSmooth Love Potion $0.000448 $0.000473 $0.000443 $7.78万 $1,894.18万 -4.88%
555 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002874 $0.0003037 $0.0002871 $16.10万 $4,571.38万 -4.49%
241 BOME BOMEBOOK OF MEME $0.0005932 $0.0006165 $0.0005742 $64.25万 $4,163.53万 -2.64%
499 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
494 LAYER LAYERSolayer $0.0489 $0.053 $0.0481 $21.16万 $1,075.44万 -7.56%
87 BNCB BNCBCEA Industries (bStocks Tokeni $4.76 $4.97 $4.71 $251.06万 $3,921.03万 -3.64%
298 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
281 USUAL USUALUsual $0.00993 $0.01013 $0.0095 $52.76万 $505.31万 -1.78%
404 MANTRA MANTRAMANTRA $0.00283 $0.00306 $0.00272 $32.48万 $1,412.79万 -6.91%
325 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.59万 -16.00%
166 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
440 1000SATS 1000SATS1000SATS (Ordinals) $0.00000823 $0.00000863 $0.00000796 $27.57万 $1,771.93万 -4.52%
114 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
107 SOXSB SOXSBSOXSB $75.9 $77.11 $68.42 $185.42万 — 6.72%
37 BMT BMTBubblemaps $0.02325 $0.02756 $0.02306 $1,050.60万 $629.15万 -11.46%
350 BLUR BLURBlur $0.00666 $0.00697 $0.00649 $39.78万 $1,969.73万 -4.31%
170 PORTAL PORTALPortal $0.01168 $0.01245 $0.01129 $92.91万 $279.35万 -1.60%
684 BOTB BOTBBOTB $21.28 $21.82 $21.25 $1.47万 — -1.39%
553 GMT GMTGMT $0.00574 $0.00606 $0.00559 $16.31万 $1,835.82万 -5.28%

相关站点

共 40 个
Solana _以太坊ETH价格 币安币 _数字货币市值 恒星币 _比特币行情 Aerodrome _币种排行 PAX Gold _比特币行情 Ripple USD _以太坊ETH价格 艾达币 _BTC行情 Injective _BTC行情 DRAMB _BTC行情 Aster _比特币行情 Sui _比特币 Gram _BTC行情 Shiba Inu _以太坊ETH价格 Starknet _币种排行 Gram _以太坊ETH价格 Plasma _币种排行 Shiba Inu _数字货币市值 COINB _以太坊ETH价格 BitTensor _BTC行情 First Neiro _以太坊ETH价格 波场 _BTC行情 比特现金 _比特币 Gram _数字货币市值 DRAMB _数字货币市值 PAX Gold _比特币 TONToken _比特币 USDC _BTC行情 BitTensor _比特币 Hyperliquid _加密货币行情 Zama _比特币行情 Ether.fi _比特币行情 Artificial _以太坊ETH价格 ONEchain _以太坊ETH价格 Official _数字货币市值 EUR _BTC行情 Meteora _比特币 COINB _加密货币行情 QQQB _BTC行情 QQQB _加密货币行情 Huma Finance _加密货币行情