Osmosis
OSMO · 美元计价
$0.0318
≈ ￥0.20988
-14.05% (-$0.01)
更新于 2026-11-14 20:40:02
← 返回行情列表
24H 最高
$0.0395
24H 最低
$0.0311
今日开盘
$0.037
24H 成交量
$126.85万
流通市值
$2,649.71万
24H 涨跌额
(-$0.01)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 596 |
SLPSmooth Love Potion
|
$0.000431 | $0.000461 | $0.00043 | $6.65万 | $1,842.85万 | -5.07% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0002674 | $0.0002845 | $0.0002669 | $23.93万 | $4,255.47万 | -4.47% |
| 167 |
BOMEBOOK OF MEME
|
$0.0005348 | $0.0005931 | $0.000533 | $93.01万 | $3,933.16万 | -6.67% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 497 |
LAYERSolayer
|
$0.0473 | $0.0499 | $0.0471 | $15.18万 | $1,026.57万 | -3.67% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $199.11万 | $3,921.03万 | -3.82% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 148 |
USUALUsual
|
$0.01116 | $0.01143 | $0.01063 | $115.91万 | $561.72万 | 1.73% |
| 242 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $51.33万 | $1,243.11万 | -5.22% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000812 | $0.00000858 | $0.00000809 | $17.97万 | $1,764.81万 | -3.91% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 54 |
SOXSBSOXSB
|
$52.79 | $54.95 | $44.88 | $686.31万 | — | 12.87% |
| 44 |
BMTBubblemaps
|
$0.02267 | $0.02614 | $0.02149 | $889.84万 | $605.35万 | -4.63% |
| 294 |
BLURBlur
|
$0.00632 | $0.00674 | $0.00629 | $38.53万 | $1,926.68万 | -3.95% |
| 388 |
PORTALPortal
|
$0.01223 | $0.01274 | $0.01213 | $25.05万 | $297.89万 | -2.78% |
| 587 |
BOTBBOTB
|
$17.32 | $19.95 | $17.12 | $7.28万 | — | -11.27% |
| 291 |
GMTGMT
|
$0.00567 | $0.00601 | $0.00565 | $39.16万 | $1,841.58万 | -3.90% |