加密日报
行情总览
PDDB

PDDB

PDDB · 美元计价
$81.5
≈ ￥537.9
-2.00% (-$1.66)
更新于 2026-11-09 23:15:01
← 返回行情列表
24H 最高
$83.45
24H 最低
$80.46
今日开盘
$83.16
24H 成交量
$22.83万
流通市值
—
24H 涨跌额
(-$1.66)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PDDB 价格走势

相关币种行情

查看全部行情 →
Solayer $0.051 -1.92% Paris Saint-Germain Fan TokenPSG $0.34 -1.45% IlluviumILV $2.82 +1.44% Towns $0.001107 -0.27% Power LedgerPOWR $0.0531 +0.38% Animecoin $0.002458 +0.08% Turbo $0.000724 +1.26% ARMB $187.04 +7.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
566 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
661 SLP SLPSmooth Love Potion $0.000473 $0.000475 $0.000443 $7.65万 $1,894.18万 0.85%
534 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002987 $0.0003017 $0.0002868 $21.30万 $4,571.38万 -0.70%
214 BOME BOMEBOOK OF MEME $0.0006302 $0.000637 $0.0005742 $82.75万 $4,163.53万 3.75%
538 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
512 LAYER LAYERSolayer $0.051 $0.0523 $0.0481 $22.91万 $1,075.44万 -1.92%
74 BNCB BNCBCEA Industries (bStocks Tokeni $4.8 $4.97 $4.57 $469.80万 $3,921.03万 -3.03%
324 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
181 USUAL USUALUsual $0.01063 $0.01091 $0.0095 $107.41万 $505.31万 6.94%
421 MANTRA MANTRAMANTRA $0.00294 $0.00302 $0.00272 $34.03万 $1,412.79万 -1.67%
352 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.59万 -16.00%
193 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
499 1000SATS 1000SATS1000SATS (Ordinals) $0.00000863 $0.00000866 $0.00000796 $24.01万 $1,771.93万 1.29%
136 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
81 SOXSB SOXSBSOXSB $59.1 $78.38 $59.04 $414.87万 — -17.16%
62 BMT BMTBubblemaps $0.02338 $0.02611 $0.02303 $636.31万 $629.15万 -7.66%
393 BLUR BLURBlur $0.0068 $0.00691 $0.00649 $37.01万 $1,969.73万 0.15%
126 PORTAL PORTALPortal $0.01227 $0.01273 $0.01129 $181.77万 $279.35万 5.59%
684 BOTB BOTBBOTB $22.57 $22.57 $21.25 $2.52万 — 4.25%
531 GMT GMTGMT $0.00608 $0.00611 $0.00559 $21.42万 $1,835.82万 2.19%

相关站点

共 40 个
Avalanche _币种排行 Injective _币种排行 COINB _加密货币行情 Hedera _加密货币行情 Hyperliquid _以太坊ETH价格 Tether Gold _以太坊ETH价格 Render _币种排行 Gram _加密货币行情 比特现金 _BTC行情 PAX Gold _数字货币市值 比特币 _比特币行情 Solana _比特币 Gitcoin _币种排行 Near Protocol _比特币行情 莱特币 _BTC行情 大零币 _比特币行情 First Digital _比特币 Injective _币种排行 Official _比特币 BMNRB _BTC行情 Ethena _加密货币行情 Gram _比特币行情 Zilliqa _币种排行 United Stables _加密货币行情 Aster _BTC行情 QQQB _BTC行情 Artificial _以太坊ETH价格 Test _比特币 United Stables _比特币行情 比特现金 _加密货币行情 EUR _比特币行情 StraitsX USD _加密货币行情 Test _比特币 NFPrompt _数字货币市值 DODO _加密货币行情 BitTensor _数字货币市值 恒星币 _BTC行情 SOXSB _数字货币市值 DRAMB _数字货币市值 Injective _BTC行情