Pendle

PENDLE · 美元计价

$1.75

≈ ￥11.55

-5.35% (-$0.10)

更新于 2026-11-03 05:30:02

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.849

24H 成交量

$375.33万

流通市值

$2.90亿

24H 涨跌额

(-$0.10)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
583	SLPSmooth Love Potion	$0.000478	$0.000511	$0.000475	$13.50万	$1,984.05万	-5.72%
513	1MBABYDOGEBaby Doge Coin	$0.0003114	$0.0003229	$0.0003068	$19.68万	$4,790.49万	-2.14%
305	BOMEBOOK OF MEME	$0.0005789	$0.000609	$0.0005711	$47.01万	$4,023.55万	-4.16%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
628	LAYERSolayer	$0.057	$0.0597	$0.0564	$10.24万	$1,207.53万	-3.88%
83	BNCBBNCB	$4.81	$5.15	$4.68	$369.96万	—	-5.50%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	USUALUsual	$0.0099	$0.01046	$0.00962	$98.34万	$508.07万	-4.81%
597	MANTRAMANTRA	$0.00332	$0.00349	$0.0033	$11.99万	$1,592.37万	-3.49%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
442	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$27.02万	$1,911.76万	-3.31%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
113	SOXSBSOXSB	$57.34	$58.56	$48.27	$206.06万	—	12.04%
106	BMTBubblemaps	$0.02094	$0.02252	$0.02044	$232.51万	$526.71万	-6.56%
209	BLURBlur	$0.00744	$0.00797	$0.00728	$78.15万	$2,153.45万	-5.94%
479	PORTALPortal	$0.01257	$0.01343	$0.01247	$23.02万	$301.68万	-4.63%
661	BOTBBOTB	$21.71	$22.16	$20.67	$5.77万	—	4.58%
546	GMTGMT	$0.00624	$0.00658	$0.00619	$17.03万	$1,968.38万	-4.73%