加密日报
行情总览
Pump.fun

Pump.fun

PUMP · 美元计价
$0.003518
≈ ￥0.023219
-3.72% (-$0.00)
更新于 2026-11-09 15:50:02
← 返回行情列表
24H 最高
$0.003774
24H 最低
$0.003478
今日开盘
$0.003654
24H 成交量
$1,621.35万
流通市值
$16.78亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUMP 价格走势

相关币种行情

查看全部行情 →
WorldcoinWLD $0.3118 -5.34% Chainlink $10.28 -4.35% Micron Technology (bStocks TokMUB $670.14 -3.43% NVIDIA (bStocks Tokenized StocNVDAB $176.46 -5.89% Arbitrum $0.1709 +0.71% SpaceX Tokenized bStocksSPCXB $134.34 -0.59% 艾达币ADA $0.1728 -4.21% 波场TRX $0.3165 -1.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
531 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
643 SLP SLPSmooth Love Potion $0.000448 $0.000473 $0.000443 $7.77万 $1,894.18万 -5.29%
559 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002874 $0.0003037 $0.0002868 $16.03万 $4,571.38万 -4.74%
241 BOME BOMEBOOK OF MEME $0.0005914 $0.0006165 $0.0005742 $64.65万 $4,163.53万 -3.16%
505 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
496 LAYER LAYERSolayer $0.049 $0.053 $0.0481 $21.38万 $1,075.44万 -7.37%
79 BNCB BNCBCEA Industries (bStocks Tokeni $4.71 $4.97 $4.57 $305.79万 $3,921.03万 -4.66%
303 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
275 USUAL USUALUsual $0.00999 $0.01012 $0.0095 $53.93万 $505.31万 -1.09%
399 MANTRA MANTRAMANTRA $0.00283 $0.00306 $0.00272 $33.69万 $1,412.79万 -6.91%
328 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.59万 -16.00%
171 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
441 1000SATS 1000SATS1000SATS (Ordinals) $0.00000824 $0.00000863 $0.00000796 $27.75万 $1,771.93万 -4.52%
114 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
97 SOXSB SOXSBSOXSB $76.77 $78.38 $68.42 $227.75万 — 8.36%
41 BMT BMTBubblemaps $0.02318 $0.02756 $0.02303 $1,006.06万 $629.15万 -12.13%
355 BLUR BLURBlur $0.00666 $0.00697 $0.00649 $39.77万 $1,969.73万 -4.04%
165 PORTAL PORTALPortal $0.01164 $0.01245 $0.01129 $98.91万 $279.35万 -1.94%
684 BOTB BOTBBOTB $21.32 $21.82 $21.25 $1.47万 — -1.34%
552 GMT GMTGMT $0.00575 $0.00605 $0.00559 $16.50万 $1,835.82万 -4.96%

相关站点

共 40 个
大零币 _BTC行情 恒星币 _数字货币市值 QQQB _币种排行 狗币 _以太坊ETH价格 狗币 _币种排行 Polkadot _数字货币市值 BEAMX _比特币 Celo _币种排行 Gram _BTC行情 QQQB _比特币 Sui _比特币 Ethena _加密货币行情 RWUSD _加密货币行情 Gitcoin _比特币行情 比特现金 _加密货币行情 BMNRB _以太坊ETH价格 RWUSD _以太坊ETH价格 币安币 _数字货币市值 NFPrompt _数字货币市值 EUR _加密货币行情 Quant _比特币行情 Vanar Chain _币种排行 NEXPACE _币种排行 Injective _以太坊ETH价格 TONToken _以太坊ETH价格 USDC _数字货币市值 Shiba Inu _BTC行情 Internet _数字货币市值 Aave _比特币行情 Aerodrome _比特币行情 Avalanche _BTC行情 KORUB _比特币行情 Aptos _比特币行情 达世币 _加密货币行情 TONToken _比特币行情 比特现金 _加密货币行情 United Stables _数字货币市值 Injective _加密货币行情 Artificial _币种排行 PAX Gold _比特币行情