Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 04:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
581	SLPSmooth Love Potion	$0.000477	$0.000511	$0.000475	$13.42万	$1,984.05万	-5.36%
512	1MBABYDOGEBaby Doge Coin	$0.0003101	$0.0003229	$0.0003068	$19.83万	$4,790.49万	-2.48%
302	BOMEBOOK OF MEME	$0.0005764	$0.000609	$0.0005711	$46.72万	$4,023.55万	-4.36%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
637	LAYERSolayer	$0.0572	$0.0597	$0.0564	$9.62万	$1,207.53万	-3.38%
84	BNCBBNCB	$4.75	$5.15	$4.68	$362.74万	—	-7.05%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	USUALUsual	$0.00983	$0.01048	$0.00962	$99.11万	$508.07万	-5.93%
595	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$11.84万	$1,592.37万	-3.20%
316	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
442	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000945	$0.00000894	$26.98万	$1,911.76万	-3.42%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
114	SOXSBSOXSB	$57.53	$58.56	$48.27	$197.41万	—	11.88%
102	BMTBubblemaps	$0.02077	$0.0227	$0.02044	$241.94万	$526.71万	-7.40%
205	BLURBlur	$0.00745	$0.00797	$0.00728	$78.04万	$2,153.45万	-5.70%
469	PORTALPortal	$0.01257	$0.01343	$0.01247	$23.74万	$301.68万	-3.90%
660	BOTBBOTB	$21.85	$22.16	$20.67	$5.57万	—	5.15%
545	GMTGMT	$0.00625	$0.00658	$0.00619	$16.98万	$1,968.38万	-4.29%