加密日报
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.0491
≈ ￥0.32406
-1.39% (-$0.00)
更新于 2026-11-03 18:20:02
← 返回行情列表
24H 最高
$0.05106
24H 最低
$0.04834
今日开盘
$0.04979
24H 成交量
$18.60万
流通市值
$1,247.29万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
FC Porto $0.398 -2.45% CyberConnect $0.247 -3.89% FIO $0.00094 -4.08% Synthetix NetworkSNX $0.1746 -1.69% Dogs $0.00003106 -1.93% Scroll $0.01964 -0.31% Vana $0.779 -3.11% SynFutures $0.002698 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
520 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
590 SLP SLPSmooth Love Potion $0.000475 $0.000497 $0.00047 $13.04万 $1,984.05万 -3.26%
488 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003112 $0.0003217 $0.000306 $21.05万 $4,790.49万 -2.23%
245 BOME BOMEBOOK OF MEME $0.0005953 $0.000599 $0.0005711 $60.35万 $4,023.55万 2.27%
491 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
636 LAYER LAYERSolayer $0.0566 $0.059 $0.0561 $8.75万 $1,207.53万 -2.58%
73 BNCB BNCBBNCB $4.8 $5.15 $4.68 $420.41万 — -5.14%
290 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
172 USUAL USUALUsual $0.00992 $0.01036 $0.00962 $94.25万 $508.07万 -2.46%
541 MANTRA MANTRAMANTRA $0.00327 $0.00342 $0.00321 $17.05万 $1,592.37万 -3.82%
314 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
174 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
472 1000SATS 1000SATS1000SATS (Ordinals) $0.00000901 $0.00000937 $0.00000893 $22.11万 $1,911.76万 -2.81%
122 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
109 SOXSB SOXSBSOXSB $53.93 $58.56 $48.71 $206.85万 — 9.08%
51 BMT BMTBubblemaps $0.02398 $0.026 $0.02044 $692.55万 $526.71万 14.57%
263 BLUR BLURBlur $0.00735 $0.00767 $0.00726 $55.72万 $2,153.45万 -3.67%
612 PORTAL PORTALPortal $0.01265 $0.0132 $0.01247 $11.01万 $301.68万 -2.84%
662 BOTB BOTBBOTB $21.91 $22.16 $20.71 $5.00万 — 1.29%
567 GMT GMTGMT $0.0063 $0.00649 $0.00618 $14.83万 $1,968.38万 -1.87%

相关站点

共 40 个
KORUB _加密货币行情 BNB _以太坊ETH价格 Zcash _以太坊ETH价格 AAPLB _比特币 Huma Finance _数字货币市值 Official _BTC行情 DRAMB _比特币 INTWB _数字货币市值 OFFICIAL TRUMP _BTC行情 PAX Gold _比特币 Initia _比特币行情 Celestia _加密货币行情 Aerodrome _加密货币行情 Aerodrome _币种排行 Hyperliquid _数字货币市值 1000CAT _比特币 Initia _BTC行情 Arbitrum _以太坊ETH价格 MARSCOIN _以太坊ETH价格 USD1 _比特币行情 Hashflow _BTC行情 NVDAB _数字货币市值 牛来 _币种排行 SKHYB _数字货币市值 Polkadot _比特币行情 Pendle _以太坊ETH价格 Litecoin _币种排行 TRON _BTC行情 Filecoin _数字货币市值 BNB _加密货币行情 Stellar _币种排行 USD1 _币种排行 Cosmos _加密货币行情 Pump.fun _比特币 Uniswap _比特币 LITEB _币种排行 CRCLB _BTC行情 Tether Gold _比特币行情 Pump.fun _币种排行 Bitcoin Cash _加密货币行情