Scroll

SCR · 美元计价

$0.01963

≈ ￥0.129558

-1.26% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.02039

24H 最低

$0.01943

今日开盘

$0.01988

24H 成交量

$20.54万

流通市值

$377.78万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
598	SLPSmooth Love Potion	$0.000477	$0.000497	$0.00047	$12.32万	$1,984.05万	-3.25%
499	1MBABYDOGEBaby Doge Coin	$0.0003098	$0.0003217	$0.000306	$20.07万	$4,790.49万	-2.82%
246	BOMEBOOK OF MEME	$0.0005935	$0.000599	$0.0005711	$59.49万	$4,023.55万	2.15%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
635	LAYERSolayer	$0.0565	$0.059	$0.0561	$8.98万	$1,207.53万	-2.92%
74	BNCBBNCB	$4.79	$5.15	$4.68	$419.75万	—	-5.71%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
173	USUALUsual	$0.00987	$0.01036	$0.00962	$94.59万	$508.07万	-3.24%
542	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.17万	$1,592.37万	-4.11%
314	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
475	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.23万	$1,911.76万	-3.01%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
108	SOXSBSOXSB	$54.73	$58.56	$48.71	$205.90万	—	11.85%
50	BMTBubblemaps	$0.02411	$0.026	$0.02044	$684.50万	$526.71万	14.59%
258	BLURBlur	$0.00735	$0.00767	$0.00726	$57.45万	$2,153.45万	-3.80%
606	PORTALPortal	$0.01264	$0.0132	$0.01247	$11.62万	$301.68万	-3.07%
662	BOTBBOTB	$21.72	$22.16	$20.71	$5.04万	—	0.60%
572	GMTGMT	$0.00626	$0.00649	$0.00618	$14.29万	$1,968.38万	-2.95%