Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 02:45:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
582	SLPSmooth Love Potion	$0.000483	$0.000511	$0.000478	$12.27万	$1,984.05万	-3.98%
529	1MBABYDOGEBaby Doge Coin	$0.0003106	$0.0003229	$0.0003103	$17.91万	$4,790.49万	-2.66%
290	BOMEBOOK OF MEME	$0.0005769	$0.000609	$0.0005751	$48.86万	$4,023.55万	-4.99%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
638	LAYERSolayer	$0.0571	$0.0597	$0.057	$8.56万	$1,207.53万	-3.87%
85	BNCBBNCB	$4.78	$5.15	$4.70	$323.03万	—	-6.82%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	USUALUsual	$0.00986	$0.01055	$0.00962	$98.71万	$508.07万	-6.45%
594	MANTRAMANTRA	$0.00333	$0.00349	$0.00332	$11.55万	$1,592.37万	-3.48%
310	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
460	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000945	$0.00000902	$24.41万	$1,911.76万	-3.52%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
130	SOXSBSOXSB	$55.27	$55.34	$48.27	$153.09万	—	7.57%
94	BMTBubblemaps	$0.02076	$0.0227	$0.02044	$269.95万	$526.71万	-7.65%
190	BLURBlur	$0.00735	$0.00797	$0.00728	$82.40万	$2,153.45万	-7.31%
453	PORTALPortal	$0.01276	$0.01343	$0.01262	$25.54万	$301.68万	-1.54%
666	BOTBBOTB	$20.74	$21.85	$20.67	$4.51万	—	0.05%
551	GMTGMT	$0.00628	$0.00658	$0.00627	$15.67万	$1,968.38万	-4.27%