SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
586	SLPSmooth Love Potion	$0.000484	$0.000511	$0.000478	$11.88万	$1,984.05万	-4.35%
529	1MBABYDOGEBaby Doge Coin	$0.0003126	$0.0003229	$0.0003108	$17.77万	$4,790.49万	-1.82%
291	BOMEBOOK OF MEME	$0.0005783	$0.000609	$0.0005759	$48.24万	$4,023.55万	-4.62%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
637	LAYERSolayer	$0.0574	$0.0597	$0.057	$8.51万	$1,207.53万	-3.37%
85	BNCBBNCB	$4.78	$5.15	$4.70	$322.56万	—	-6.82%
287	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
184	USUALUsual	$0.00999	$0.01057	$0.00991	$86.27万	$508.07万	-4.95%
599	MANTRAMANTRA	$0.00335	$0.00349	$0.00332	$11.34万	$1,592.37万	-2.90%
310	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
463	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000902	$24.20万	$1,911.76万	-3.30%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
130	SOXSBSOXSB	$54.05	$54.92	$48.27	$151.26万	—	4.85%
93	BMTBubblemaps	$0.02067	$0.0227	$0.02044	$272.88万	$526.71万	-7.56%
190	BLURBlur	$0.00731	$0.00797	$0.0073	$82.64万	$2,153.45万	-7.94%
453	PORTALPortal	$0.01272	$0.01343	$0.01262	$25.58万	$301.68万	-1.70%
665	BOTBBOTB	$20.93	$21.85	$20.67	$4.45万	—	0.77%
551	GMTGMT	$0.00631	$0.00658	$0.00627	$15.61万	$1,968.38万	-3.96%