Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-5.99% (-$0.00)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0276
今日开盘
$0.0317
24H 成交量
$15.70万
流通市值
$709.91万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 597 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.58万 | $1,842.85万 | -3.99% |
| 436 |
1MBABYDOGEBaby Doge Coin
|
$0.0002679 | $0.0002845 | $0.0002669 | $20.40万 | $4,255.47万 | -3.84% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005356 | $0.0005931 | $0.0005351 | $97.23万 | $3,933.16万 | -5.19% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 513 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $14.17万 | $1,026.57万 | -2.66% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $200.75万 | $3,921.03万 | -4.06% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 155 |
USUALUsual
|
$0.01131 | $0.01143 | $0.01063 | $109.64万 | $561.72万 | 3.48% |
| 231 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $55.33万 | $1,243.11万 | -4.87% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000812 | $0.00000858 | $0.00000809 | $18.19万 | $1,764.81万 | -3.33% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 50 |
SOXSBSOXSB
|
$52.83 | $54.95 | $44.88 | $761.22万 | — | 14.20% |
| 43 |
BMTBubblemaps
|
$0.02236 | $0.02614 | $0.02149 | $926.22万 | $605.35万 | 0.54% |
| 298 |
BLURBlur
|
$0.00633 | $0.00674 | $0.0063 | $38.59万 | $1,926.68万 | -1.86% |
| 390 |
PORTALPortal
|
$0.01217 | $0.01274 | $0.01215 | $25.17万 | $297.89万 | -2.33% |
| 587 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $7.30万 | — | -10.89% |
| 336 |
GMTGMT
|
$0.00568 | $0.00601 | $0.00567 | $33.07万 | $1,841.58万 | -3.40% |