USARB
USARB · 美元计价
$8.07
≈ ￥53.262
-0.49% (-$0.04)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$8.47
24H 最低
$7.71
今日开盘
$8.11
24H 成交量
$18.86万
流通市值
—
24H 涨跌额
(-$0.04)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 546 |
SLPSmooth Love Potion
|
$0.000451 | $0.000458 | $0.000433 | $12.50万 | $1,831.09万 | -1.10% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002799 | $0.0002894 | $0.000271 | $29.78万 | $4,344.51万 | -2.71% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005602 | $0.0005926 | $0.00054 | $149.70万 | $3,822.44万 | -5.28% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 464 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $20.80万 | $1,030.19万 | -1.60% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $407.52万 | $3,921.03万 | -8.11% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 218 |
USUALUsual
|
$0.01066 | $0.0113 | $0.01026 | $75.18万 | $560.84万 | -3.44% |
| 220 |
MANTRAMANTRA
|
$0.00262 | $0.00294 | $0.00251 | $74.84万 | $1,370.15万 | -10.88% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.0000085 | $0.00000802 | $18.03万 | $1,749.09万 | 0.36% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 48 |
SOXSBSOXSB
|
$46.52 | $50.75 | $43.46 | $1,205.41万 | — | -3.43% |
| 105 |
BMTBubblemaps
|
$0.0216 | $0.023 | $0.02044 | $260.22万 | $534.41万 | 3.15% |
| 315 |
BLURBlur
|
$0.00657 | $0.00671 | $0.00633 | $39.60万 | $1,881.88万 | 1.23% |
| 475 |
PORTALPortal
|
$0.01247 | $0.01274 | $0.01195 | $18.99万 | $294.32万 | 0.73% |
| 563 |
BOTBBOTB
|
$19.58 | $21.10 | $18.31 | $11.18万 | — | -6.09% |
| 365 |
GMTGMT
|
$0.00592 | $0.00603 | $0.00569 | $32.26万 | $1,838.76万 | -0.84% |