USDC
USDC · 美元计价
$1.0006
≈ ￥6.6039
-0.01% (-$0.00)
更新于 2026-11-14 23:40:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0006
24H 成交量
$12.64亿
流通市值
$692.47亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 577 |
SLPSmooth Love Potion
|
$0.000419 | $0.000454 | $0.000415 | $8.04万 | $1,842.85万 | -6.05% |
| 398 |
1MBABYDOGEBaby Doge Coin
|
$0.0002584 | $0.0002809 | $0.0002568 | $25.95万 | $4,255.47万 | -6.41% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005132 | $0.0005838 | $0.0005091 | $94.71万 | $3,933.16万 | -10.12% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 487 |
LAYERSolayer
|
$0.0456 | $0.0495 | $0.0454 | $16.77万 | $1,026.57万 | -5.79% |
| 130 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.16 | $3.85 | $148.78万 | $3,921.03万 | -6.08% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 139 |
USUALUsual
|
$0.01054 | $0.01143 | $0.01051 | $128.73万 | $561.72万 | -4.53% |
| 250 |
MANTRAMANTRA
|
$0.00238 | $0.00267 | $0.00237 | $49.76万 | $1,243.11万 | -8.46% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 426 |
1000SATS1000SATS (Ordinals)
|
$0.00000783 | $0.00000849 | $0.00000776 | $22.60万 | $1,764.81万 | -6.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 67 |
SOXSBSOXSB
|
$53.52 | $54.95 | $50.10 | $492.14万 | — | -1.31% |
| 54 |
BMTBubblemaps
|
$0.02255 | $0.02614 | $0.02149 | $711.63万 | $605.35万 | -9.29% |
| 297 |
BLURBlur
|
$0.00609 | $0.00672 | $0.00604 | $40.66万 | $1,926.68万 | -6.74% |
| 390 |
PORTALPortal
|
$0.01201 | $0.01274 | $0.01194 | $26.75万 | $297.89万 | -2.91% |
| 593 |
BOTBBOTB
|
$17.28 | $18.31 | $17.12 | $5.31万 | — | -3.63% |
| 273 |
GMTGMT
|
$0.00547 | $0.00597 | $0.00544 | $43.95万 | $1,841.58万 | -6.50% |