VSTB

VSTB · 美元计价

$135.79

≈ ￥896.214

-2.74% (-$3.83)

更新于 2026-11-03 09:30:02

24H 最高

$141.77

24H 最低

$134.40

今日开盘

$139.62

24H 成交量

$7.58万

流通市值

—

24H 涨跌额

(-$3.83)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
579	SLPSmooth Love Potion	$0.000475	$0.000507	$0.000475	$13.92万	$1,984.05万	-5.75%
532	1MBABYDOGEBaby Doge Coin	$0.0003133	$0.0003229	$0.0003068	$17.92万	$4,790.49万	-2.76%
278	BOMEBOOK OF MEME	$0.0005916	$0.0006063	$0.0005711	$52.09万	$4,023.55万	-2.15%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
629	LAYERSolayer	$0.0572	$0.0594	$0.0564	$10.10万	$1,207.53万	-3.54%
77	BNCBBNCB	$4.84	$5.15	$4.68	$397.44万	—	-4.54%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	USUALUsual	$0.00998	$0.01044	$0.00962	$96.07万	$508.07万	-3.95%
600	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.98万	$1,592.37万	-3.47%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
465	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$24.29万	$1,911.76万	-2.78%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
111	SOXSBSOXSB	$55.18	$58.56	$48.27	$208.79万	—	12.98%
113	BMTBubblemaps	$0.02123	$0.02185	$0.02044	$206.26万	$526.71万	-1.85%
228	BLURBlur	$0.00743	$0.00797	$0.00728	$67.60万	$2,153.45万	-5.35%
564	PORTALPortal	$0.0127	$0.01342	$0.01247	$15.26万	$301.68万	-5.37%
662	BOTBBOTB	$21.52	$22.16	$20.71	$5.57万	—	0.14%
541	GMTGMT	$0.00626	$0.00658	$0.00619	$17.24万	$1,968.38万	-4.57%