Worldcoin
WLD · 美元计价
$0.2771
≈ ￥1.8289
-8.91% (-$0.03)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.3065
24H 最低
$0.2756
今日开盘
$0.3042
24H 成交量
$1,263.73万
流通市值
$11.22亿
24H 涨跌额
(-$0.03)
历史最高
$11.972
最高日期
2024-03-01
历史最低
$0.15
最低日期
2023-07-01
WLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 592 |
SLPSmooth Love Potion
|
$0.000427 | $0.00046 | $0.000427 | $6.71万 | $1,842.85万 | -6.77% |
| 405 |
1MBABYDOGEBaby Doge Coin
|
$0.0002658 | $0.0002827 | $0.0002649 | $23.24万 | $4,255.47万 | -5.81% |
| 167 |
BOMEBOOK OF MEME
|
$0.0005306 | $0.0005924 | $0.0005284 | $88.52万 | $3,933.16万 | -9.79% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 509 |
LAYERSolayer
|
$0.047 | $0.0495 | $0.0468 | $13.98万 | $1,026.57万 | -5.05% |
| 109 |
BNCBCEA Industries (bStocks Tokeni
|
$3.98 | $4.24 | $3.97 | $178.69万 | $3,921.03万 | -5.69% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 142 |
USUALUsual
|
$0.01101 | $0.01143 | $0.01063 | $118.70万 | $561.72万 | -1.26% |
| 265 |
MANTRAMANTRA
|
$0.00251 | $0.00267 | $0.0025 | $44.72万 | $1,243.11万 | -5.99% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 524 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 456 |
1000SATS1000SATS (Ordinals)
|
$0.00000808 | $0.00000856 | $0.00000804 | $18.05万 | $1,764.81万 | -5.28% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 57 |
SOXSBSOXSB
|
$53.01 | $54.95 | $46.32 | $629.69万 | — | 13.68% |
| 45 |
BMTBubblemaps
|
$0.02241 | $0.02614 | $0.02149 | $817.66万 | $605.35万 | -3.07% |
| 292 |
BLURBlur
|
$0.00627 | $0.00672 | $0.00623 | $38.76万 | $1,926.68万 | -6.14% |
| 395 |
PORTALPortal
|
$0.01218 | $0.01274 | $0.01212 | $24.49万 | $297.89万 | -3.56% |
| 585 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $7.14万 | — | -12.14% |
| 289 |
GMTGMT
|
$0.00563 | $0.00599 | $0.00562 | $39.25万 | $1,841.58万 | -5.85% |