Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 00:30:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
607	SLPSmooth Love Potion	$0.000489	$0.000511	$0.000488	$10.37万	$2,083.49万	-3.74%
528	1MBABYDOGEBaby Doge Coin	$0.0003156	$0.0003229	$0.0003146	$16.65万	$4,899.45万	-1.34%
287	BOMEBOOK OF MEME	$0.0005858	$0.0006118	$0.0005778	$46.70万	$4,201.10万	-4.17%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
635	LAYERSolayer	$0.0579	$0.0599	$0.0579	$8.05万	$1,254.94万	-3.34%
86	BNCBBNCB	$4.84	$5.15	$4.78	$279.98万	—	-5.47%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
185	USUALUsual	$0.01004	$0.01057	$0.01003	$81.31万	$532.24万	-3.83%
560	MANTRAMANTRA	$0.00336	$0.00349	$0.00334	$13.53万	$1,659.91万	-3.17%
298	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
466	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000947	$0.00000918	$22.70万	$1,986.23万	-2.75%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
136	SOXSBSOXSB	$52.9	$53.06	$48.27	$133.01万	—	3.85%
90	BMTBubblemaps	$0.02078	$0.02296	$0.02078	$271.33万	$583.80万	-9.42%
186	BLURBlur	$0.00747	$0.00815	$0.00745	$80.70万	$2,352.78万	-7.44%
396	PORTALPortal	$0.01292	$0.01343	$0.01285	$30.32万	$310.19万	-0.84%
664	BOTBBOTB	$21.24	$21.85	$20.67	$4.34万	—	2.46%
544	GMTGMT	$0.0064	$0.00663	$0.00635	$15.43万	$2,059.70万	-3.18%