Xai Games

XAI · 美元计价

$0.00664

≈ ￥0.043824

-3.63% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.00696

24H 最低

$0.00655

今日开盘

$0.00689

24H 成交量

$17.15万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
597	SLPSmooth Love Potion	$0.000475	$0.000497	$0.00047	$12.28万	$1,984.05万	-3.85%
496	1MBABYDOGEBaby Doge Coin	$0.0003086	$0.0003219	$0.000306	$20.41万	$4,790.49万	-3.17%
253	BOMEBOOK OF MEME	$0.0005895	$0.000599	$0.0005711	$58.52万	$4,023.55万	1.36%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
635	LAYERSolayer	$0.0566	$0.059	$0.0561	$9.18万	$1,207.53万	-3.08%
74	BNCBBNCB	$4.76	$5.15	$4.68	$425.26万	—	-6.48%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
168	USUALUsual	$0.00982	$0.01036	$0.00962	$99.45万	$508.07万	-4.10%
539	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.19万	$1,592.37万	-3.82%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
474	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.18万	$1,911.76万	-3.22%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
107	SOXSBSOXSB	$55.44	$58.56	$48.71	$210.90万	—	13.17%
52	BMTBubblemaps	$0.0247	$0.026	$0.02044	$668.50万	$526.71万	16.56%
255	BLURBlur	$0.00735	$0.00767	$0.00726	$58.37万	$2,153.45万	-3.92%
601	PORTALPortal	$0.01264	$0.0132	$0.01247	$11.65万	$301.68万	-2.84%
662	BOTBBOTB	$21.67	$22.16	$20.71	$5.06万	—	0.70%
569	GMTGMT	$0.00624	$0.00649	$0.00618	$14.38万	$1,968.38万	-3.26%