Plasma

XPL · 美元计价

$0.06319

≈ ￥0.417054

-10.70% (-$0.01)

更新于 2026-11-03 13:10:02

24H 最高

$0.07128

24H 最低

$0.0622

今日开盘

$0.07076

24H 成交量

$1,260.24万

流通市值

$1.23亿

24H 涨跌额

(-$0.01)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
586	SLPSmooth Love Potion	$0.000479	$0.0005	$0.00047	$13.28万	$1,984.05万	-4.20%
470	1MBABYDOGEBaby Doge Coin	$0.0003096	$0.0003219	$0.0003068	$23.46万	$4,790.49万	-3.16%
283	BOMEBOOK OF MEME	$0.0005822	$0.000599	$0.0005711	$51.74万	$4,023.55万	-2.43%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
629	LAYERSolayer	$0.0568	$0.059	$0.0563	$9.82万	$1,207.53万	-3.40%
76	BNCBBNCB	$4.81	$5.15	$4.68	$404.41万	—	-5.50%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
171	USUALUsual	$0.00986	$0.01036	$0.00962	$99.83万	$508.07万	-4.37%
574	MANTRAMANTRA	$0.00325	$0.00347	$0.00323	$14.32万	$1,592.37万	-6.07%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
518	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000937	$0.00000894	$19.14万	$1,911.76万	-2.99%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
111	SOXSBSOXSB	$57.1	$58.56	$48.43	$212.55万	—	16.84%
78	BMTBubblemaps	$0.02538	$0.02581	$0.02044	$392.56万	$526.71万	17.55%
243	BLURBlur	$0.00732	$0.00789	$0.00728	$61.64万	$2,153.45万	-6.99%
579	PORTALPortal	$0.01273	$0.0132	$0.01247	$14.00万	$301.68万	-3.05%
661	BOTBBOTB	$21.39	$22.16	$20.71	$5.01万	—	-1.06%
561	GMTGMT	$0.00624	$0.00653	$0.00618	$15.39万	$1,968.38万	-4.44%