DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 14:15:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
587	SLPSmooth Love Potion	$0.000477	$0.000498	$0.00047	$12.94万	$1,984.05万	-4.22%
507	1MBABYDOGEBaby Doge Coin	$0.0003073	$0.0003219	$0.0003068	$19.86万	$4,790.49万	-3.67%
261	BOMEBOOK OF MEME	$0.0005874	$0.000599	$0.0005711	$56.97万	$4,023.55万	-0.03%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
632	LAYERSolayer	$0.0564	$0.059	$0.0563	$9.79万	$1,207.53万	-4.24%
75	BNCBBNCB	$4.8	$5.15	$4.68	$412.00万	—	-5.14%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
171	USUALUsual	$0.00995	$0.01036	$0.00962	$99.08万	$508.07万	-2.74%
561	MANTRAMANTRA	$0.00323	$0.00345	$0.00321	$15.36万	$1,592.37万	-6.38%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
469	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000894	$23.27万	$1,911.76万	-3.44%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
110	SOXSBSOXSB	$57.8	$58.56	$48.71	$217.43万	—	17.91%
64	BMTBubblemaps	$0.02478	$0.026	$0.02044	$541.02万	$526.71万	16.17%
240	BLURBlur	$0.00729	$0.00789	$0.00728	$62.04万	$2,153.45万	-6.18%
580	PORTALPortal	$0.01263	$0.0132	$0.01247	$13.89万	$301.68万	-3.59%
661	BOTBBOTB	$21.51	$22.16	$20.71	$5.09万	—	-0.19%
559	GMTGMT	$0.00622	$0.00649	$0.00618	$15.40万	$1,968.38万	-3.72%