ZMB

ZMB · 美元计价

$90.26

≈ ￥595.716

-0.06% (-$0.05)

更新于 2026-11-09 15:50:02

24H 最高

$91.30

24H 最低

$89.56

今日开盘

$90.31

24H 成交量

$2.02万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
643	SLPSmooth Love Potion	$0.000448	$0.000473	$0.000443	$7.77万	$1,894.18万	-5.29%
559	1MBABYDOGEBaby Doge Coin	$0.0002874	$0.0003037	$0.0002868	$16.03万	$4,571.38万	-4.74%
241	BOMEBOOK OF MEME	$0.0005914	$0.0006165	$0.0005742	$64.65万	$4,163.53万	-3.16%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
496	LAYERSolayer	$0.049	$0.053	$0.0481	$21.38万	$1,075.44万	-7.37%
79	BNCBCEA Industries (bStocks Tokeni	$4.71	$4.97	$4.57	$305.79万	$3,921.03万	-4.66%
303	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
275	USUALUsual	$0.00999	$0.01012	$0.0095	$53.93万	$505.31万	-1.09%
399	MANTRAMANTRA	$0.00283	$0.00306	$0.00272	$33.69万	$1,412.79万	-6.91%
328	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
441	1000SATS1000SATS (Ordinals)	$0.00000824	$0.00000863	$0.00000796	$27.75万	$1,771.93万	-4.52%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
97	SOXSBSOXSB	$76.77	$78.38	$68.42	$227.75万	—	8.36%
41	BMTBubblemaps	$0.02318	$0.02756	$0.02303	$1,006.06万	$629.15万	-12.13%
355	BLURBlur	$0.00666	$0.00697	$0.00649	$39.77万	$1,969.73万	-4.04%
165	PORTALPortal	$0.01164	$0.01245	$0.01129	$98.91万	$279.35万	-1.94%
684	BOTBBOTB	$21.32	$21.82	$21.25	$1.47万	—	-1.34%
552	GMTGMT	$0.00575	$0.00605	$0.00559	$16.50万	$1,835.82万	-4.96%